Wrapped TAO Historical Data

WTAO Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 305.11
+0.04%
$ 33.1 million $ 1.12 million
May 15, 3 AM $ 305.02
-0.39%
$ 33.09 million $ 1.12 million
May 15, 2 AM $ 306.4
-0.17%
$ 33.24 million $ 1.11 million
May 15, 1 AM $ 306.28
-0.25%
$ 33.23 million $ 1.14 million
May 15, 12 AM $ 306.44
-0.05%
$ 33.25 million $ 1.14 million
May 14, 11 PM $ 306.82
-0.45%
$ 33.29 million $ 1.09 million
May 14, 10 PM $ 308.2
+0.27%
$ 33.44 million $ 938,571
May 14, 9 PM $ 307.5
+1.22%
$ 33.36 million $ 931,751
May 14, 8 PM $ 304.67
-0.80%
$ 33.05 million $ 442,070
May 14, 7 PM $ 307.07
+0.53%
$ 33.31 million $ 449,412
May 14, 6 PM $ 306.73
-0.67%
$ 33.28 million $ 448,699
May 14, 5 PM $ 308.74
+0.38%
$ 33.5 million $ 489,298
May 14, 4 PM $ 307.4
+0.93%
$ 33.35 million $ 486,496
May 14, 3 PM $ 304.25
+1.21%
$ 33.01 million $ 523,787
May 14, 2 PM $ 300.56
-0.21%
$ 32.61 million $ 558,890
May 14, 1 PM $ 300.02
+1.51%
$ 32.55 million $ 479,868
May 14, 12 PM $ 295.63
+1.83%
$ 32.07 million $ 385,839
May 14, 11 AM $ 289.33
-3.14%
$ 31.39 million $ 215,894
May 14, 10 AM $ 298.5
-0.05%
$ 32.38 million $ 596,064
May 14, 9 AM $ 298.08
+0.88%
$ 32.34 million $ 595,276
May 14, 8 AM $ 295.5
-0.28%
$ 32.06 million $ 586,458
May 14, 7 AM $ 296.31
+0.35%
$ 32.15 million $ 600,599
May 14, 6 AM $ 292.76
-0.80%
$ 31.76 million $ 602,762
May 14, 5 AM $ 294.17
-0.41%
$ 31.92 million $ 615,796
May 14, 4 AM $ 301.22
+0.89%
$ 32.68 million $ 299,410
May 14, 3 AM $ 299.4
+0.70%
$ 32.48 million $ 302,256
May 14, 2 AM $ 297.61
+1.58%
$ 32.29 million $ 300,171
May 14, 1 AM $ 292.99
-0.06%
$ 31.79 million $ 689,014
May 14, 12 AM $ 294.68
+0.07%
$ 31.97 million $ 688,064
May 13, 11 PM $ 294.61
+0.70%
$ 31.96 million $ 645,898
May 13, 10 PM $ 292.56
-0.54%
$ 31.74 million $ 681,267
May 13, 9 PM $ 295.59
+0.36%
$ 32.07 million $ 665,373
May 13, 8 PM $ 295.61
+2.58%
$ 32.07 million $ 709,852
May 13, 7 PM $ 288.16
-0.12%
$ 31.26 million $ 706,636
May 13, 6 PM $ 288.91
-1.88%
$ 31.34 million $ 705,982
May 13, 5 PM $ 294.39
-0.29%
$ 31.94 million $ 668,035
May 13, 4 PM $ 293.42
+0.09%
$ 31.83 million $ 694,882
May 13, 3 PM $ 295.28
-1.30%
$ 32.04 million $ 670,601
May 13, 2 PM $ 299.35
-0.37%
$ 32.48 million $ 657,453
May 13, 1 PM $ 299.31
-1.22%
$ 32.47 million $ 614,846
May 13, 12 PM $ 304.83
-0.18%
$ 33.07 million $ 581,049
May 13, 11 AM $ 305.47
-0.90%
$ 33.14 million $ 614,845
May 13, 10 AM $ 308.26
-0.02%
$ 33.44 million $ 724,614
May 13, 9 AM $ 308.34
+1.11%
$ 33.45 million $ 725,372
May 13, 8 AM $ 304.96
-0.23%
$ 33.09 million $ 792,112
May 13, 7 AM $ 305.49
-0.06%
$ 33.14 million $ 741,560
May 13, 6 AM $ 305.65
+0.06%
$ 33.16 million $ 751,502
May 13, 5 AM $ 305.45
-3.90%
$ 33.14 million $ 757,266
May 13, 4 AM $ 317.96
+2.11%
$ 34.5 million $ 341,350
May 13, 3 AM $ 309.74
+0.00%
$ 33.6 million $ 784,194