Wrapped TAO Historical Data

WTAO Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 270.93
+0.03%
$ 29.39 million $ 515,618
May 17, 6 AM $ 271.86
+0.17%
$ 29.5 million $ 596,762
May 17, 5 AM $ 271.54
+0.78%
$ 29.46 million $ 591,791
May 17, 4 AM $ 269.31
+0.39%
$ 29.22 million $ 661,787
May 17, 3 AM $ 268.15
-0.15%
$ 29.09 million $ 701,106
May 17, 2 AM $ 268.55
-1.10%
$ 29.14 million $ 633,498
May 17, 1 AM $ 271.56
-1.09%
$ 29.46 million $ 632,666
May 17, 12 AM $ 276.68
+1.30%
$ 30.02 million $ 674,113
May 16, 11 PM $ 273.98
+0.53%
$ 29.72 million $ 673,994
May 16, 10 PM $ 272.49
+0.54%
$ 29.56 million $ 661,102
May 16, 9 PM $ 271.03
-0.50%
$ 29.4 million $ 666,782
May 16, 8 PM $ 272.39
-0.49%
$ 29.55 million $ 666,983
May 16, 7 PM $ 273.73
+0.12%
$ 29.7 million $ 661,008
May 16, 6 PM $ 273.35
+0.26%
$ 29.66 million $ 613,050
May 16, 5 PM $ 272.65
+0.28%
$ 29.58 million $ 583,723
May 16, 4 PM $ 272.3
-0.07%
$ 29.54 million $ 454,759
May 16, 3 PM $ 271.99
+1.09%
$ 29.51 million $ 1.05 million
May 16, 2 PM $ 269.06
-0.67%
$ 29.19 million $ 1.12 million
May 16, 1 PM $ 270.87
-0.10%
$ 29.39 million $ 1.12 million
May 16, 12 PM $ 271.71
-0.14%
$ 29.48 million $ 1.09 million
May 16, 11 AM $ 271.84
+0.30%
$ 29.49 million $ 1.08 million
May 16, 10 AM $ 271.01
-0.50%
$ 29.4 million $ 1.08 million
May 16, 9 AM $ 273.27
-0.17%
$ 29.65 million $ 1.11 million
May 16, 8 AM $ 273.71
+0.04%
$ 29.7 million $ 1.1 million
May 16, 7 AM $ 273.63
-1.21%
$ 29.69 million $ 1.11 million
May 16, 6 AM $ 276.97
-1.30%
$ 30.05 million $ 966,559
May 16, 5 AM $ 280.07
-0.52%
$ 30.39 million $ 962,650
May 16, 4 AM $ 282.17
-0.92%
$ 30.61 million $ 872,586
May 16, 3 AM $ 284.75
+0.01%
$ 30.89 million $ 819,915
May 16, 2 AM $ 284.76
-0.05%
$ 30.89 million $ 823,196
May 16, 1 AM $ 284.9
-0.44%
$ 30.91 million $ 773,420
May 16, 12 AM $ 285.2
-0.39%
$ 30.94 million $ 796,110
May 15, 11 PM $ 286.3
-0.52%
$ 31.06 million $ 743,253
May 15, 10 PM $ 287.76
+2.45%
$ 31.22 million $ 492,850
May 15, 9 PM $ 280.57
-1.16%
$ 30.44 million $ 962,130
May 15, 8 PM $ 286.96
+0.00%
$ 31.13 million $ 1.39 million
May 15, 7 PM $ 287.96
+0.20%
$ 31.24 million $ 1.35 million
May 15, 6 PM $ 283.95
-1.47%
$ 30.81 million $ 1.41 million
May 15, 5 PM $ 288.19
+0.05%
$ 31.27 million $ 1.37 million
May 15, 4 PM $ 288.11
-0.29%
$ 31.26 million $ 1.37 million
May 15, 3 PM $ 288.85
+0.17%
$ 31.34 million $ 1.34 million
May 15, 2 PM $ 289.85
-0.46%
$ 31.45 million $ 1.2 million
May 15, 1 PM $ 294.32
-2.38%
$ 31.93 million $ 1.16 million
May 15, 12 PM $ 296.83
+0.00%
$ 32.2 million $ 1.23 million
May 15, 11 AM $ 296.87
+3.75%
$ 32.21 million $ 1.23 million
May 15, 9 AM $ 301.81
-0.12%
$ 32.74 million $ 1.2 million
May 15, 8 AM $ 303.05
-0.37%
$ 32.88 million $ 1.21 million
May 15, 7 AM $ 302.2
-0.13%
$ 32.79 million $ 1.2 million
May 15, 5 AM $ 303.19
-0.66%
$ 32.89 million $ 1.16 million
May 15, 4 AM $ 305.11
+0.04%
$ 33.1 million $ 1.12 million