Wrapped TAO Historical Data

WTAO Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 276.24
-0.93%
$ 29.97 million $ 359,180
May 19, 7 AM $ 264.17
+0.64%
$ 28.66 million $ 460,893
May 19, 6 AM $ 262.3
+0.86%
$ 28.46 million $ 451,944
May 19, 5 AM $ 260.39
-0.73%
$ 28.25 million $ 486,622
May 19, 4 AM $ 262.53
+0.14%
$ 28.48 million $ 452,083
May 19, 3 AM $ 265.82
+0.43%
$ 28.84 million $ 489,904
May 19, 2 AM $ 263.17
+0.97%
$ 28.55 million $ 453,454
May 19, 1 AM $ 260.9
-0.17%
$ 28.31 million $ 492,199
May 19, 12 AM $ 262.33
+0.24%
$ 28.46 million $ 502,494
May 18, 11 PM $ 261.78
+0.01%
$ 28.4 million $ 650,160
May 18, 10 PM $ 261.99
+0.38%
$ 28.42 million $ 656,364
May 18, 9 PM $ 261.35
+0.58%
$ 28.35 million $ 859,936
May 18, 8 PM $ 260.13
+0.93%
$ 28.22 million $ 858,750
May 18, 7 PM $ 258.33
+1.09%
$ 28.03 million $ 833,124
May 18, 6 PM $ 256.08
-0.33%
$ 27.78 million $ 804,522
May 18, 5 PM $ 257.85
+0.09%
$ 27.97 million $ 860,439
May 18, 4 PM $ 258.32
+0.60%
$ 28.03 million $ 864,036
May 18, 3 PM $ 256.7
-1.27%
$ 27.85 million $ 824,267
May 18, 2 PM $ 258.21
-0.91%
$ 28.01 million $ 811,686
May 18, 1 PM $ 260.52
-0.37%
$ 28.26 million $ 833,354
May 18, 12 PM $ 261.5
+1.05%
$ 28.37 million $ 802,107
May 18, 11 AM $ 258.82
+0.16%
$ 28.08 million $ 814,303
May 18, 10 AM $ 257.76
-0.40%
$ 27.96 million $ 812,144
May 18, 9 AM $ 259.09
-0.09%
$ 28.11 million $ 815,540
May 18, 8 AM $ 259.34
+0.36%
$ 28.14 million $ 815,943
May 18, 7 AM $ 258.43
-0.39%
$ 28.04 million $ 827,288
May 18, 6 AM $ 259.45
-0.38%
$ 28.15 million $ 732,790
May 18, 5 AM $ 261.09
-0.08%
$ 28.33 million $ 701,700
May 18, 4 AM $ 261.23
-0.18%
$ 28.34 million $ 747,613
May 18, 3 AM $ 261.61
-0.08%
$ 28.38 million $ 804,114
May 18, 2 AM $ 261.83
+1.26%
$ 28.41 million $ 844,300
May 18, 1 AM $ 260.99
+0.22%
$ 28.31 million $ 876,757
May 18, 12 AM $ 260.9
-0.46%
$ 28.31 million $ 843,936
May 17, 11 PM $ 262.08
-0.58%
$ 28.43 million $ 833,533
May 17, 10 PM $ 262.72
-2.37%
$ 28.5 million $ 674,280
May 17, 9 PM $ 270.46
+0.15%
$ 29.34 million $ 380,816
May 17, 8 PM $ 270.2
-0.02%
$ 29.31 million $ 377,524
May 17, 7 PM $ 270.26
+0.04%
$ 29.32 million $ 381,202
May 17, 6 PM $ 270.03
-0.01%
$ 29.3 million $ 379,946
May 17, 5 PM $ 270.03
-0.44%
$ 29.3 million $ 363,246
May 17, 4 PM $ 271.28
+0.00%
$ 29.43 million $ 369,302
May 17, 3 PM $ 271.11
-1.13%
$ 29.41 million $ 373,470
May 17, 2 PM $ 274.27
+0.82%
$ 29.76 million $ 407,855
May 17, 1 PM $ 272.09
-0.19%
$ 29.52 million $ 370,502
May 17, 12 PM $ 272.61
+0.22%
$ 29.58 million $ 371,118
May 17, 11 AM $ 272
-0.26%
$ 29.51 million $ 274,527
May 17, 10 AM $ 273.07
+0.82%
$ 29.63 million $ 399,834
May 17, 9 AM $ 270.56
+0.07%
$ 29.35 million $ 399,859
May 17, 8 AM $ 270.41
-0.49%
$ 29.34 million $ 402,168
May 17, 7 AM $ 270.93
+0.03%
$ 29.39 million $ 515,618