Wrapped TAO Historical Data

WTAO Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 284.78
-0.71%
$ 30.9 million $ 1.57 million
May 21, 8 AM $ 286.81
+2.66%
$ 31.12 million $ 1.55 million
May 21, 7 AM $ 279.39
+0.12%
$ 30.31 million $ 1.37 million
May 21, 6 AM $ 278.91
+1.01%
$ 30.26 million $ 1.35 million
May 21, 5 AM $ 276.13
+0.11%
$ 29.96 million $ 1.15 million
May 21, 4 AM $ 275.81
+0.29%
$ 29.92 million $ 1.13 million
May 21, 3 AM $ 274.97
+0.48%
$ 29.83 million $ 1.09 million
May 21, 2 AM $ 273.23
+0.17%
$ 29.64 million $ 1.06 million
May 21, 1 AM $ 272.72
+0.16%
$ 29.59 million $ 1.06 million
May 21, 12 AM $ 272.1
+4.93%
$ 29.52 million $ 1.07 million
May 20, 11 PM $ 258.38
-5.03%
$ 28.03 million $ 1.09 million
May 20, 10 PM $ 272.55
-1.00%
$ 29.57 million $ 1.1 million
May 20, 9 PM $ 273.12
-0.05%
$ 29.63 million $ 1.08 million
May 20, 8 PM $ 273.25
+0.11%
$ 29.65 million $ 1.09 million
May 20, 7 PM $ 272.99
+0.18%
$ 29.62 million $ 1.09 million
May 20, 6 PM $ 273.2
+0.27%
$ 29.64 million $ 1.08 million
May 20, 5 PM $ 272.2
+0.27%
$ 29.53 million $ 1.14 million
May 20, 4 PM $ 271.51
-0.18%
$ 29.46 million $ 1.09 million
May 20, 3 PM $ 272.08
+1.50%
$ 29.52 million $ 1.01 million
May 20, 2 PM $ 268.09
+2.06%
$ 29.09 million $ 801,988
May 20, 1 PM $ 263.63
+0.16%
$ 28.6 million $ 572,724
May 20, 12 PM $ 262.95
+0.50%
$ 28.53 million $ 496,630
May 20, 11 AM $ 261.74
+0.00%
$ 28.4 million $ 473,351
May 20, 10 AM $ 262.59
+0.68%
$ 28.49 million $ 517,160
May 20, 9 AM $ 260.31
-0.10%
$ 28.24 million $ 1.08 million
May 20, 8 AM $ 260.11
+0.26%
$ 28.22 million $ 1.1 million
May 20, 7 AM $ 259.83
+0.27%
$ 28.19 million $ 1.07 million
May 20, 6 AM $ 259.59
+0.38%
$ 28.16 million $ 1.03 million
May 20, 5 AM $ 259.06
+0.93%
$ 28.11 million $ 1.01 million
May 20, 4 AM $ 256.68
-0.13%
$ 27.85 million $ 937,112
May 20, 3 AM $ 257
+0.04%
$ 27.88 million $ 972,368
May 20, 2 AM $ 256.87
+0.26%
$ 27.87 million $ 974,184
May 20, 1 AM $ 256.21
+0.00%
$ 27.8 million $ 935,130
May 20, 12 AM $ 256.13
-0.38%
$ 27.79 million $ 913,670
May 19, 11 PM $ 257.26
+0.30%
$ 27.91 million $ 994,723
May 19, 10 PM $ 256.26
-0.46%
$ 27.8 million $ 1.03 million
May 19, 9 PM $ 257.45
-0.45%
$ 27.93 million $ 1.06 million
May 19, 8 PM $ 256.63
-0.22%
$ 27.84 million $ 1.07 million
May 19, 7 PM $ 257.64
+0.22%
$ 27.95 million $ 1.07 million
May 19, 6 PM $ 257.11
-0.82%
$ 27.89 million $ 1.07 million
May 19, 5 PM $ 259.24
+0.78%
$ 28.12 million $ 1.01 million
May 19, 4 PM $ 257.69
+0.25%
$ 27.96 million $ 969,150
May 19, 3 PM $ 257.06
+0.02%
$ 27.89 million $ 998,817
May 19, 2 PM $ 257.73
-0.05%
$ 27.96 million $ 949,333
May 19, 1 PM $ 257.87
-0.20%
$ 27.98 million $ 999,243
May 19, 12 PM $ 258.34
+0.11%
$ 28.03 million $ 955,759
May 19, 11 AM $ 257.99
+0.24%
$ 27.99 million $ 975,658
May 19, 10 AM $ 258.21
-0.44%
$ 28.01 million $ 928,225
May 19, 9 AM $ 259.44
-6.98%
$ 28.15 million $ 339,732
May 19, 8 AM $ 276.24
-0.93%
$ 29.97 million $ 359,180