Wrapped TAO Historical Data

WTAO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 51.57
-0.66%
$ 2.33 million $ 132,188
Oct 5, 2023 $ 51.91
-0.33%
$ 2.36 million $ 74,082
Oct 4, 2023 $ 52.11
-2.34%
$ 2.37 million $ 36,528
Oct 3, 2023 $ 53.34
+1.23%
$ 2.42 million $ 164,202
Oct 2, 2023 $ 52.7
-4.76%
$ 2.38 million $ 112,443
Oct 1, 2023 $ 55.34
+1.99%
$ 2.49 million $ 34,344
Sep 30, 2023 $ 54.24
-2.73%
$ 2.41 million $ 45,380
Sep 29, 2023 $ 55.76
-1.50%
$ 2.35 million $ 100,191
Sep 28, 2023 $ 56.6
+1.04%
$ 2.39 million $ 106,444
Sep 27, 2023 $ 56.02
-3.90%
$ 2.4 million $ 124,715
Sep 26, 2023 $ 58.27
+5.50%
$ 2.49 million $ 131,109
Sep 25, 2023 $ 55.24
+2.18%
$ 2.38 million $ 108,344
Sep 24, 2023 $ 54.08
-0.88%
$ 2.34 million $ 35,030
Sep 23, 2023 $ 54.56
+5.89%
$ 2.36 million $ 68,600
Sep 22, 2023 $ 51.53
+1.18%
$ 2.23 million $ 42,658
Sep 21, 2023 $ 50.93
-3.66%
$ 2.19 million $ 35,855
Sep 20, 2023 $ 52.87
-1.31%
$ 2.25 million $ 18,365
Sep 19, 2023 $ 53.58
-2.02%
$ 2.28 million $ 58,972
Sep 18, 2023 $ 54.69
-0.96%
$ 2.29 million $ 116,763
Sep 17, 2023 $ 55.22
-4.94%
$ 2.28 million $ 123,482
Sep 16, 2023 $ 58.09
+5.65%
$ 2.46 million $ 71,442
Sep 15, 2023 $ 55.01
+7.72%
$ 2.33 million $ 80,804
Sep 14, 2023 $ 51.05
+2.27%
$ 2.13 million $ 90,943
Sep 13, 2023 $ 49.91
-2.84%
$ 2.03 million $ 95,315
Sep 12, 2023 $ 51.4
+7.84%
$ 2.12 million $ 100,922
Sep 11, 2023 $ 47.63
-2.88%
$ 1.99 million $ 93,667
Sep 10, 2023 $ 48.94
-4.34%
$ 2.03 million $ 65,841
Sep 9, 2023 $ 51.17
-0.50%
$ 2.11 million $ 20,938
Sep 8, 2023 $ 51.43
-3.18%
$ 2.12 million $ 34,530
Sep 7, 2023 $ 53.08
+4.67%
$ 2.2 million $ 24,196
Sep 6, 2023 $ 50.72
-5.48%
$ 2.1 million $ 83,815
Sep 5, 2023 $ 53.64
-1.37%
$ 2.21 million $ 49,209
Sep 4, 2023 $ 54.4
-3.06%
$ 2.24 million $ 32,675
Sep 3, 2023 $ 56.11
+6.86%
$ 2.35 million $ 67,867
Sep 2, 2023 $ 52.5
+4.26%
$ 2.21 million $ 81,767
Sep 1, 2023 $ 50.36
-9.54%
$ 2.04 million $ 259,083
Aug 31, 2023 $ 55.67
-1.81%
$ 2.26 million $ 133,974
Aug 30, 2023 $ 56.7
-6.84%
$ 2.28 million $ 79,885
Aug 29, 2023 $ 60.81
+0.77%
$ 2.45 million $ 57,043
Aug 28, 2023 $ 60.36
-1.17%
$ 2.42 million $ 36,279
Aug 27, 2023 $ 61.06
+2.16%
$ 2.48 million $ 49,960
Aug 26, 2023 $ 59.76
-2.85%
$ 2.43 million $ 62,801
Aug 25, 2023 $ 61.52
+2.62%
$ 2.53 million $ 121,886
Aug 24, 2023 $ 59.91
+0.01%
$ 2.42 million $ 100,808
Aug 23, 2023 $ 59.87
-3.80%
$ 2.42 million $ 100,826
Aug 22, 2023 $ 62.22
-1.08%
$ 2.54 million $ 49,727
Aug 21, 2023 $ 62.88
-2.47%
$ 2.53 million $ 105,665
Aug 20, 2023 $ 64.44
-0.44%
$ 2.58 million $ 82,551
Aug 19, 2023 $ 64.71
+0.05%
$ 2.5 million $ 344,132
Aug 18, 2023 $ 64.74
+13.34%
$ 2.52 million $ 112,604