Wrapped TAO Historical Data

WTAO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 278.62
-0.52%
$ 30.67 million $ 2.86 million
Nov 24, 2023 $ 280.13
+19.48%
$ 31.41 million $ 2.67 million
Nov 23, 2023 $ 234.72
-1.39%
$ 26.77 million $ 1.32 million
Nov 22, 2023 $ 238.04
+5.66%
$ 26.61 million $ 3.19 million
Nov 21, 2023 $ 226.12
-20.34%
$ 25.02 million $ 7.98 million
Nov 20, 2023 $ 283.44
+10.62%
$ 30.14 million $ 6.16 million
Nov 19, 2023 $ 256.23
+8.25%
$ 27.29 million $ 4.49 million
Nov 18, 2023 $ 236.99
+21.94%
$ 24.71 million $ 3.09 million
Nov 17, 2023 $ 194.06
+19.85%
$ 20.35 million $ 2.47 million
Nov 16, 2023 $ 161.97
-1.77%
$ 16.82 million $ 2.39 million
Nov 15, 2023 $ 164.75
+20.46%
$ 16.87 million $ 2.4 million
Nov 14, 2023 $ 136.77
-5.00%
$ 13.83 million $ 2.85 million
Nov 13, 2023 $ 143.97
-2.96%
$ 14.22 million $ 2.66 million
Nov 12, 2023 $ 148.35
-3.70%
$ 14.65 million $ 1.55 million
Nov 11, 2023 $ 154.05
+13.34%
$ 14.91 million $ 3.4 million
Nov 10, 2023 $ 135.92
+5.28%
$ 13.27 million $ 1.39 million
Nov 9, 2023 $ 129.57
-8.45%
$ 11.7 million $ 3.42 million
Nov 8, 2023 $ 141.54
+7.15%
$ 12.77 million $ 1.78 million
Nov 7, 2023 $ 132.11
-3.28%
$ 11.15 million $ 3.4 million
Nov 6, 2023 $ 136.65
+21.34%
$ 10.53 million $ 4.16 million
Nov 5, 2023 $ 112.72
+14.25%
$ 8.68 million $ 1.51 million
Nov 4, 2023 $ 98.74
+10.57%
$ 7.43 million $ 860,780
Nov 3, 2023 $ 89.3
-4.43%
$ 6.64 million $ 760,790
Nov 2, 2023 $ 93.44
+5.59%
$ 6.59 million $ 1.44 million
Nov 1, 2023 $ 88.52
+2.50%
$ 6.03 million $ 751,721
Oct 31, 2023 $ 86.43
+4.67%
$ 5.81 million $ 701,414
Oct 30, 2023 $ 82.53
+2.13%
$ 5.34 million $ 819,080
Oct 29, 2023 $ 80.8
+2.78%
$ 5.09 million $ 460,331
Oct 28, 2023 $ 78.63
+10.13%
$ 4.94 million $ 739,501
Oct 27, 2023 $ 71.4
+4.13%
$ 4.46 million $ 414,957
Oct 26, 2023 $ 68.59
-8.22%
$ 3.66 million $ 611,754
Oct 25, 2023 $ 74.75
+9.35%
$ 3.99 million $ 1.23 million
Oct 24, 2023 $ 67.83
+30.01%
$ 3.27 million $ 1.35 million
Oct 23, 2023 $ 52.18
+1.91%
$ 2.51 million $ 137,076
Oct 22, 2023 $ 51.18
+0.64%
$ 2.44 million $ 70,512
Oct 21, 2023 $ 50.84
+3.37%
$ 2.41 million $ 142,962
Oct 20, 2023 $ 49.16
+5.43%
$ 2.37 million $ 49,727
Oct 19, 2023 $ 46.64
-2.02%
$ 2.2 million $ 118,231
Oct 18, 2023 $ 47.6
-3.10%
$ 2.19 million $ 60,620
Oct 17, 2023 $ 49.12
+1.98%
$ 2.27 million $ 67,680
Oct 16, 2023 $ 48.17
-0.03%
$ 2.19 million $ 94,976
Oct 15, 2023 $ 48.24
-0.68%
$ 2.18 million $ 30,870
Oct 14, 2023 $ 48.55
-1.96%
$ 2.2 million $ 39,265
Oct 13, 2023 $ 49.52
+1.34%
$ 2.24 million $ 30,870
Oct 12, 2023 $ 48.83
+0.68%
$ 2.22 million $ 81,533
Oct 11, 2023 $ 48.47
-2.18%
$ 2.21 million $ 131,900
Oct 10, 2023 $ 49.56
+0.73%
$ 2.27 million $ 55,768
Oct 9, 2023 $ 49.22
+0.27%
$ 2.25 million $ 46,056
Oct 8, 2023 $ 49.07
-3.59%
$ 2.24 million $ 37,454
Oct 7, 2023 $ 50.94
-1.40%
$ 2.32 million $ 23,659