Wrapped TAO Historical Data

WTAO Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 277.9
+0.74%
$ 29.98 million $ 547,693
May 25, 9 AM $ 276.6
+1.38%
$ 29.84 million $ 667,359
May 25, 8 AM $ 272.27
-0.95%
$ 29.38 million $ 707,946
May 25, 7 AM $ 274.85
-0.08%
$ 29.65 million $ 710,343
May 25, 6 AM $ 275.84
+0.19%
$ 29.76 million $ 712,742
May 25, 5 AM $ 275.25
+0.10%
$ 29.7 million $ 733,933
May 25, 4 AM $ 274.94
-0.18%
$ 29.66 million $ 794,388
May 25, 3 AM $ 276.92
-0.27%
$ 29.88 million $ 1.18 million
May 25, 2 AM $ 277.7
+0.04%
$ 29.96 million $ 1.21 million
May 25, 1 AM $ 277.59
+1.54%
$ 29.95 million $ 1.21 million
May 25, 12 AM $ 273.38
+0.41%
$ 29.5 million $ 1.21 million
May 24, 11 PM $ 272.19
-0.24%
$ 29.37 million $ 1.3 million
May 24, 10 PM $ 272.83
+0.42%
$ 29.44 million $ 1.32 million
May 24, 9 PM $ 271.67
-1.50%
$ 29.31 million $ 1.34 million
May 24, 8 PM $ 275.39
-0.20%
$ 29.71 million $ 1.84 million
May 24, 7 PM $ 275.48
-1.45%
$ 29.72 million $ 1.84 million
May 24, 6 PM $ 279.51
+0.61%
$ 30.16 million $ 2 million
May 24, 5 PM $ 277.46
+0.19%
$ 29.94 million $ 2.01 million
May 24, 4 PM $ 276.92
+0.63%
$ 29.88 million $ 2 million
May 24, 3 PM $ 275.1
-0.04%
$ 29.68 million $ 2.16 million
May 24, 2 PM $ 274.93
-0.45%
$ 29.66 million $ 2.24 million
May 24, 1 PM $ 275.44
-0.84%
$ 29.72 million $ 2.16 million
May 24, 12 PM $ 279.87
-0.13%
$ 30.1 million $ 2.1 million
May 24, 11 AM $ 280.22
+0.17%
$ 30.14 million $ 2.1 million
May 24, 10 AM $ 279.75
-0.03%
$ 30.09 million $ 2.13 million
May 24, 9 AM $ 280.12
-0.04%
$ 30.13 million $ 1.97 million
May 24, 8 AM $ 280.18
+0.22%
$ 30.14 million $ 2 million
May 24, 7 AM $ 279.55
-0.15%
$ 30.07 million $ 2.04 million
May 24, 6 AM $ 279.19
+0.34%
$ 30.03 million $ 2 million
May 24, 5 AM $ 277.96
-0.42%
$ 29.9 million $ 2.04 million
May 24, 4 AM $ 278.78
-0.32%
$ 29.99 million $ 1.98 million
May 24, 3 AM $ 280.6
-0.10%
$ 30.18 million $ 1.97 million
May 24, 2 AM $ 280
-0.19%
$ 30.12 million $ 1.96 million
May 24, 1 AM $ 280.62
+0.25%
$ 30.18 million $ 1.98 million
May 24, 12 AM $ 279.86
-0.30%
$ 30.1 million $ 1.98 million
May 23, 11 PM $ 280.72
+0.22%
$ 30.19 million $ 1.99 million
May 23, 10 PM $ 280.13
-1.49%
$ 30.13 million $ 1.85 million
May 23, 9 PM $ 284.37
+0.78%
$ 30.59 million $ 1.71 million
May 23, 8 PM $ 282.19
+3.50%
$ 30.35 million $ 1.57 million
May 23, 7 PM $ 272.64
-0.27%
$ 29.33 million $ 1.36 million
May 23, 6 PM $ 273.38
+1.23%
$ 29.4 million $ 1.5 million
May 23, 5 PM $ 270.04
-0.31%
$ 29.05 million $ 1.5 million
May 23, 4 PM $ 270.91
+0.44%
$ 29.14 million $ 1.48 million
May 23, 3 PM $ 269.41
+0.98%
$ 28.98 million $ 1.47 million
May 23, 2 PM $ 266.81
+1.91%
$ 28.7 million $ 1.28 million
May 23, 1 PM $ 261.78
-0.51%
$ 28.16 million $ 1.36 million
May 23, 12 PM $ 262.88
-3.77%
$ 28.28 million $ 866,221
May 23, 11 AM $ 272.05
+4.94%
$ 29.26 million $ 910,667
May 23, 10 AM $ 259.7
-0.03%
$ 27.93 million $ 1.76 million
May 23, 9 AM $ 259.77
+0.30%
$ 27.94 million $ 1.76 million