Wrapped TAO Historical Data

WTAO Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 276.31
+0.04%
$ 29.68 million $ 1.48 million
May 27, 10 AM $ 276.2
+0.03%
$ 29.66 million $ 1.02 million
May 27, 9 AM $ 275.67
-0.37%
$ 29.61 million $ 1.88 million
May 27, 8 AM $ 276.21
+0.00%
$ 29.66 million $ 1.87 million
May 27, 7 AM $ 276.74
+0.11%
$ 29.72 million $ 1.96 million
May 27, 6 AM $ 276.43
+0.40%
$ 29.69 million $ 2.14 million
May 27, 5 AM $ 275.08
+0.24%
$ 29.54 million $ 2.2 million
May 27, 4 AM $ 274.16
-1.05%
$ 29.44 million $ 2.3 million
May 27, 3 AM $ 276.88
-0.70%
$ 29.74 million $ 2.39 million
May 27, 2 AM $ 278.84
-1.45%
$ 29.95 million $ 2.32 million
May 27, 1 AM $ 282.94
-0.24%
$ 30.39 million $ 2.14 million
May 27, 12 AM $ 283.42
+0.96%
$ 30.44 million $ 2.13 million
May 26, 11 PM $ 280.73
-0.26%
$ 30.15 million $ 2.08 million
May 26, 10 PM $ 281.19
-0.36%
$ 30.2 million $ 2.03 million
May 26, 9 PM $ 282.2
-0.15%
$ 30.31 million $ 2.06 million
May 26, 8 PM $ 282.29
+0.01%
$ 30.32 million $ 2.12 million
May 26, 7 PM $ 282.25
-0.07%
$ 30.31 million $ 2.22 million
May 26, 6 PM $ 282.23
+0.11%
$ 30.31 million $ 2.33 million
May 26, 5 PM $ 281.97
-1.38%
$ 30.28 million $ 2.27 million
May 26, 4 PM $ 285.88
+0.53%
$ 30.7 million $ 2.08 million
May 26, 3 PM $ 283.58
-0.63%
$ 30.46 million $ 1.97 million
May 26, 2 PM $ 285.37
-0.39%
$ 30.65 million $ 1.96 million
May 26, 1 PM $ 286.13
-0.21%
$ 30.73 million $ 2.02 million
May 26, 12 PM $ 286.3
-0.88%
$ 30.75 million $ 1.97 million
May 26, 11 AM $ 288.87
+1.03%
$ 31.02 million $ 1.82 million
May 26, 10 AM $ 285.91
+0.26%
$ 30.71 million $ 1.86 million
May 26, 9 AM $ 285.18
+0.26%
$ 30.63 million $ 1.85 million
May 26, 8 AM $ 284.41
+1.48%
$ 30.54 million $ 1.73 million
May 26, 7 AM $ 280.28
-1.36%
$ 30.1 million $ 1.58 million
May 26, 6 AM $ 283.98
-0.80%
$ 30.5 million $ 1.32 million
May 26, 5 AM $ 286.79
+0.30%
$ 30.8 million $ 1.29 million
May 26, 4 AM $ 285.96
+3.34%
$ 30.71 million $ 1.23 million
May 26, 3 AM $ 276.63
-0.21%
$ 29.71 million $ 808,180
May 26, 2 AM $ 277.22
-0.36%
$ 29.77 million $ 808,688
May 26, 1 AM $ 278.22
-0.80%
$ 29.88 million $ 793,945
May 26, 12 AM $ 280.52
+0.30%
$ 30.13 million $ 755,123
May 25, 11 PM $ 279.55
+0.01%
$ 30.02 million $ 795,364
May 25, 10 PM $ 279.56
-0.75%
$ 30.02 million $ 829,018
May 25, 9 PM $ 281.65
+0.17%
$ 30.25 million $ 866,560
May 25, 8 PM $ 281.18
-0.72%
$ 30.2 million $ 843,981
May 25, 7 PM $ 283.22
+1.49%
$ 30.42 million $ 773,385
May 25, 6 PM $ 278.87
+0.10%
$ 29.95 million $ 526,379
May 25, 5 PM $ 278.56
-0.04%
$ 29.92 million $ 536,715
May 25, 4 PM $ 278.63
+0.17%
$ 29.92 million $ 534,568
May 25, 3 PM $ 277.54
-0.27%
$ 29.81 million $ 547,575
May 25, 2 PM $ 278.34
-0.02%
$ 29.89 million $ 544,023
May 25, 1 PM $ 278.28
-0.57%
$ 30.02 million $ 513,449
May 25, 12 PM $ 280.01
+0.18%
$ 30.21 million $ 546,340
May 25, 11 AM $ 278.46
+0.22%
$ 30.04 million $ 571,103
May 25, 10 AM $ 277.9
+0.74%
$ 29.98 million $ 547,693