Wrapped TAO Historical Data

WTAO Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 258.25
-0.05%
$ 27.67 million $ 468,494
May 31, 12 PM $ 258.04
+0.53%
$ 27.65 million $ 467,557
May 31, 11 AM $ 256.67
-0.62%
$ 27.12 million $ 423,482
May 31, 10 AM $ 256.5
-0.77%
$ 27.1 million $ 418,761
May 31, 9 AM $ 258.51
-5.41%
$ 27.32 million $ 447,694
May 31, 7 AM $ 255.54
-0.14%
$ 27 million $ 417,429
May 31, 6 AM $ 256
+1.00%
$ 27.05 million $ 418,431
May 31, 5 AM $ 256.36
-0.05%
$ 27.09 million $ 417,651
May 31, 4 AM $ 256.62
-0.29%
$ 27.12 million $ 425,890
May 31, 3 AM $ 257.36
-0.19%
$ 27.19 million $ 387,056
May 31, 2 AM $ 257.86
+1.02%
$ 27.25 million $ 358,813
May 31, 1 AM $ 255.34
-0.50%
$ 26.98 million $ 362,249
May 31, 12 AM $ 254.22
+0.14%
$ 26.86 million $ 256,563
May 30, 11 PM $ 256.53
-0.16%
$ 27.11 million $ 277,631
May 30, 10 PM $ 256.59
+0.60%
$ 27.11 million $ 275,983
May 30, 9 PM $ 255.07
+2.33%
$ 26.95 million $ 238,406
May 30, 8 PM $ 249
-0.27%
$ 26.31 million $ 540,983
May 30, 7 PM $ 249.14
-0.30%
$ 26.33 million $ 542,176
May 30, 6 PM $ 250.57
-0.68%
$ 26.48 million $ 560,769
May 30, 5 PM $ 252.29
-0.13%
$ 26.66 million $ 560,974
May 30, 4 PM $ 252.61
-0.33%
$ 26.69 million $ 644,612
May 30, 3 PM $ 253.44
+0.16%
$ 26.78 million $ 613,869
May 30, 2 PM $ 253.01
+0.59%
$ 26.74 million $ 604,349
May 30, 1 PM $ 252.06
-0.25%
$ 26.63 million $ 843,224
May 30, 12 PM $ 251.65
+0.09%
$ 26.59 million $ 889,243
May 30, 11 AM $ 251.86
+0.38%
$ 26.61 million $ 953,523
May 30, 10 AM $ 250.9
-0.45%
$ 26.51 million $ 912,991
May 30, 9 AM $ 252.04
+1.27%
$ 26.63 million $ 910,462
May 30, 8 AM $ 248.88
-0.51%
$ 26.3 million $ 942,890
May 30, 7 AM $ 250.16
-0.71%
$ 26.43 million $ 907,429
May 30, 6 AM $ 251.12
+0.23%
$ 26.53 million $ 905,349
May 30, 5 AM $ 250.54
-0.03%
$ 26.47 million $ 904,288
May 30, 4 AM $ 250.64
-0.16%
$ 26.48 million $ 937,418
May 30, 3 AM $ 251.02
-0.24%
$ 26.52 million $ 474,265
May 30, 2 AM $ 252.48
-0.78%
$ 26.68 million $ 1.01 million
May 30, 1 AM $ 254.55
+0.08%
$ 26.9 million $ 1.01 million
May 30, 12 AM $ 254.1
+0.28%
$ 26.85 million $ 1.01 million
May 29, 11 PM $ 250.36
-0.06%
$ 26.46 million $ 973,785
May 29, 10 PM $ 249.64
-0.48%
$ 26.38 million $ 1.01 million
May 29, 9 PM $ 251.41
-0.16%
$ 26.57 million $ 1.01 million
May 29, 8 PM $ 251.77
-0.31%
$ 26.6 million $ 936,479
May 29, 7 PM $ 251.97
-0.57%
$ 26.63 million $ 924,690
May 29, 6 PM $ 254.13
-1.55%
$ 26.85 million $ 819,654
May 29, 5 PM $ 258.97
+0.30%
$ 27.36 million $ 785,923
May 29, 4 PM $ 258.12
+0.36%
$ 27.28 million $ 792,294
May 29, 3 PM $ 257.84
+2.97%
$ 27.24 million $ 791,991
May 29, 2 PM $ 250.32
-1.87%
$ 26.45 million $ 580,480
May 29, 1 PM $ 255.08
-0.62%
$ 26.95 million $ 484,570
May 29, 12 PM $ 255.32
-0.57%
$ 26.98 million $ 385,018
May 29, 11 AM $ 256.93
-3.18%
$ 27.15 million $ 343,915