Wrapped TAO Historical Data

WTAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 6,753.51
-8.32%
$ 1.03 billion $ 21.05 million
Jun 10, 2024 $ 7,357.88
-6.93%
$ 1.12 billion $ 9.77 million
Jun 9, 2024 $ 7,906.16
+1.66%
$ 1.2 billion $ 6.58 million
Jun 8, 2024 $ 7,777.23
-1.22%
$ 1.3 billion $ 6.06 million
Jun 7, 2024 $ 7,880.95
-15.81%
$ 1.32 billion $ 22.43 million
Jun 6, 2024 $ 9,356.58
-0.53%
$ 1.56 billion $ 5.49 million
Jun 5, 2024 $ 9,406.29
+2.57%
$ 1.57 billion $ 7.5 million
Jun 4, 2024 $ 9,127.23
-2.11%
$ 1.52 billion $ 20.22 million
Jun 3, 2024 $ 9,323.91
+0.49%
$ 1.56 billion $ 4.51 million
Jun 2, 2024 $ 9,271.85
+0.85%
$ 1.55 billion $ 2.82 million
Jun 1, 2024 $ 9,193.45
+0.37%
$ 1.3 billion $ 1.18 million
May 31, 2024 $ 9,159.65
+255.82%
$ 1.29 billion $ 5.84 million
May 30, 2024 $ 2,574.33
+1.73%
$ 362.77 million $ 1.27 million
May 29, 2024 $ 2,535.78
-1.02%
$ 357.33 million $ 1.66 million
May 28, 2024 $ 2,561.82
+491.87%
$ 361 million $ 3.42 million
May 27, 2024 $ 435.65
+0.12%
$ 61.39 million $ 1.83 million
May 26, 2024 $ 436.54
-6.98%
$ 61.52 million $ 2.57 million
May 25, 2024 $ 444.25
+1.15%
$ 56.86 million $ 2.37 million
May 24, 2024 $ 436.49
-3.64%
$ 55.87 million $ 2.92 million
May 23, 2024 $ 448.97
-0.87%
$ 57.46 million $ 6.73 million
May 22, 2024 $ 450.17
+6.77%
$ 57.62 million $ 6.54 million
May 21, 2024 $ 421.78
-5.80%
$ 53.98 million $ 7.76 million
May 20, 2024 $ 409.39
+13.68%
$ 52.4 million $ 5.65 million
May 19, 2024 $ 362.68
-5.49%
$ 46.42 million $ 2.45 million
May 18, 2024 $ 383.75
+0.76%
$ 48.55 million $ 1.18 million
May 17, 2024 $ 380.25
+4.47%
$ 48.11 million $ 2.83 million
May 16, 2024 $ 381.98
-2.50%
$ 48.32 million $ 2.45 million
May 15, 2024 $ 392.55
+23.97%
$ 49.66 million $ 3.98 million
May 14, 2024 $ 340.08
+6.06%
$ 43.02 million $ 2.64 million
May 13, 2024 $ 351.23
-3.54%
$ 44.43 million $ 3.91 million
May 12, 2024 $ 363.81
-2.58%
$ 46.03 million $ 462,735
May 11, 2024 $ 374.66
+0.00%
$ 47.43 million $ 220,864
May 10, 2024 $ 373.75
-5.33%
$ 47.31 million $ 607,585
May 9, 2024 $ 393.13
+1.04%
$ 49.76 million $ 677,822
May 8, 2024 $ 388.09
-7.58%
$ 49.13 million $ 1.04 million
May 7, 2024 $ 423.51
-4.56%
$ 53.61 million $ 767,337
May 6, 2024 $ 445.54
-2.21%
$ 56.4 million $ 1.15 million
May 5, 2024 $ 456.29
+1.94%
$ 57.76 million $ 613,356
May 4, 2024 $ 445.82
+4.15%
$ 58.07 million $ 739,876
May 3, 2024 $ 427.96
+5.28%
$ 55.74 million $ 782,089
May 2, 2024 $ 406.33
+6.40%
$ 52.93 million $ 668,618
May 1, 2024 $ 383.89
-1.60%
$ 49.84 million $ 882,061
Apr 30, 2024 $ 389.61
-4.41%
$ 50.75 million $ 415,080
Apr 29, 2024 $ 408.36
-3.16%
$ 53.19 million $ 648,495
Apr 28, 2024 $ 422.8
+0.14%
$ 55.07 million $ 473,707
Apr 27, 2024 $ 420.8
-1.63%
$ 53.6 million $ 371,361
Apr 26, 2024 $ 426.2
-8.19%
$ 54.28 million $ 723,071
Apr 25, 2024 $ 462.81
+3.03%
$ 58.95 million $ 1.26 million
Apr 24, 2024 $ 446.83
-9.69%
$ 56.91 million $ 1.74 million
Apr 23, 2024 $ 494.99
-4.76%
$ 63.05 million $ 874,860