Wrapped TAO Historical Data

WTAO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 243.55
-1.79%
$ 26.1 million $ 890,035
Jun 2, 1 PM $ 248.03
-0.20%
$ 26.58 million $ 998,322
Jun 2, 12 PM $ 245
-1.92%
$ 26.25 million $ 998,812
Jun 2, 11 AM $ 249.91
+0.39%
$ 26.78 million $ 997,021
Jun 2, 10 AM $ 248.98
+0.28%
$ 26.68 million $ 982,503
Jun 2, 9 AM $ 248.47
-0.48%
$ 26.63 million $ 950,210
Jun 2, 8 AM $ 249.25
-0.63%
$ 26.71 million $ 942,668
Jun 2, 7 AM $ 250.87
-0.77%
$ 26.88 million $ 809,335
Jun 2, 6 AM $ 252.82
+0.59%
$ 27.09 million $ 862,360
Jun 2, 5 AM $ 250.82
-0.44%
$ 26.88 million $ 761,655
Jun 2, 4 AM $ 252.44
+0.31%
$ 27.05 million $ 757,063
Jun 2, 3 AM $ 251.64
+0.78%
$ 26.97 million $ 706,600
Jun 2, 2 AM $ 248.92
-0.68%
$ 26.67 million $ 680,830
Jun 2, 1 AM $ 250.66
-0.63%
$ 26.86 million $ 693,398
Jun 2, 12 AM $ 251
+0.55%
$ 26.9 million $ 641,677
Jun 1, 11 PM $ 251.58
+0.10%
$ 26.96 million $ 650,077
Jun 1, 10 PM $ 251.17
-0.49%
$ 26.91 million $ 649,912
Jun 1, 9 PM $ 252.36
-0.41%
$ 27.04 million $ 654,921
Jun 1, 8 PM $ 253.45
-0.26%
$ 27.16 million $ 650,283
Jun 1, 7 PM $ 254.07
+1.91%
$ 27.23 million $ 617,959
Jun 1, 6 PM $ 249.31
-1.70%
$ 26.72 million $ 583,086
Jun 1, 5 PM $ 252.74
+1.38%
$ 27.08 million $ 583,142
Jun 1, 4 PM $ 249.22
-0.06%
$ 26.71 million $ 509,906
Jun 1, 3 PM $ 247.74
-0.05%
$ 26.55 million $ 516,656
Jun 1, 2 PM $ 248.08
-0.05%
$ 26.58 million $ 547,066
Jun 1, 1 PM $ 248.34
-0.05%
$ 26.61 million $ 518,508
Jun 1, 12 PM $ 248.71
+0.02%
$ 26.65 million $ 420,671
Jun 1, 11 AM $ 248.8
-0.67%
$ 26.66 million $ 421,911
Jun 1, 10 AM $ 250.41
-0.47%
$ 26.83 million $ 434,289
Jun 1, 9 AM $ 249.69
+0.11%
$ 26.76 million $ 466,801
Jun 1, 8 AM $ 249.35
-0.49%
$ 26.72 million $ 450,341
Jun 1, 7 AM $ 250.06
-0.18%
$ 26.8 million $ 446,111
Jun 1, 6 AM $ 250.47
-0.58%
$ 26.84 million $ 438,408
Jun 1, 5 AM $ 253.77
+0.41%
$ 27.19 million $ 423,795
Jun 1, 4 AM $ 252.3
-0.83%
$ 27.04 million $ 448,711
Jun 1, 3 AM $ 254.43
-0.57%
$ 27.26 million $ 447,639
Jun 1, 2 AM $ 255.83
+0.21%
$ 27.41 million $ 501,734
Jun 1, 1 AM $ 255.37
-0.67%
$ 27.37 million $ 483,349
Jun 1, 12 AM $ 257.04
+0.30%
$ 27.54 million $ 477,808
May 31, 11 PM $ 256.25
-0.03%
$ 27.46 million $ 459,184
May 31, 10 PM $ 252.94
+0.36%
$ 27.11 million $ 446,685
May 31, 9 PM $ 251.78
+1.01%
$ 26.98 million $ 484,897
May 31, 8 PM $ 248.78
-1.62%
$ 26.66 million $ 491,334
May 31, 7 PM $ 252.82
+0.20%
$ 27.09 million $ 456,145
May 31, 6 PM $ 252.06
-0.35%
$ 27.01 million $ 488,426
May 31, 5 PM $ 252.81
-0.01%
$ 27.09 million $ 453,703
May 31, 4 PM $ 251.7
-1.23%
$ 26.97 million $ 485,570
May 31, 3 PM $ 254.82
-0.92%
$ 27.31 million $ 394,462
May 31, 2 PM $ 257.2
-0.34%
$ 27.56 million $ 487,256
May 31, 1 PM $ 258.25
-0.05%
$ 27.67 million $ 468,494