Wrapped TAO Historical Data

WTAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 5,320.84
-2.47%
$ 715.39 million $ 9.33 million
Jul 30, 2024 $ 5,455.51
+0.60%
$ 733.5 million $ 8.96 million
Jul 29, 2024 $ 5,432.02
-6.95%
$ 730.34 million $ 16.28 million
Jul 28, 2024 $ 5,837.82
-3.85%
$ 784.9 million $ 4.82 million
Jul 27, 2024 $ 6,077.89
+0.32%
$ 830.88 million $ 12.46 million
Jul 26, 2024 $ 6,050.99
-3.24%
$ 827.2 million $ 25.1 million
Jul 25, 2024 $ 6,253.48
-5.23%
$ 854.88 million $ 12.04 million
Jul 24, 2024 $ 6,598.27
-4.32%
$ 902.01 million $ 14.44 million
Jul 23, 2024 $ 6,898.78
-2.32%
$ 943.09 million $ 6.92 million
Jul 22, 2024 $ 7,047.44
-1.44%
$ 963.42 million $ 17.68 million
Jul 21, 2024 $ 7,149.29
-11.18%
$ 977.34 million $ 14.69 million
Jul 20, 2024 $ 8,049.15
+3.66%
$ 1.17 billion $ 3.1 million
Jul 19, 2024 $ 7,763.52
-2.58%
$ 1.13 billion $ 4.85 million
Jul 18, 2024 $ 7,969.35
+2.37%
$ 1.16 billion $ 2.65 million
Jul 17, 2024 $ 7,784.54
+5.00%
$ 1.13 billion $ 4.07 million
Jul 16, 2024 $ 7,413.46
-1.76%
$ 1.08 billion $ 7.49 million
Jul 15, 2024 $ 7,545.88
+0.98%
$ 1.09 billion $ 7.69 million
Jul 14, 2024 $ 7,472.67
+1.76%
$ 1.08 billion $ 3.57 million
Jul 13, 2024 $ 7,343.61
+1.43%
$ 1.07 billion $ 4.56 million
Jul 12, 2024 $ 7,240.2
-0.05%
$ 1.05 billion $ 1.24 million
Jul 11, 2024 $ 7,244.1
+0.96%
$ 1.05 billion $ 2.56 million
Jul 10, 2024 $ 7,175.14
+3.48%
$ 1.04 billion $ 4.9 million
Jul 9, 2024 $ 6,933.83
+3.88%
$ 1.01 billion $ 4.89 million
Jul 8, 2024 $ 6,674.61
+6.43%
$ 969.81 million $ 9.09 million
Jul 7, 2024 $ 6,250.8
+2.53%
$ 908.23 million $ 4.34 million
Jul 6, 2024 $ 6,096.38
-1.28%
$ 884.02 million $ 4.98 million
Jul 5, 2024 $ 6,175.21
-1.02%
$ 895.46 million $ 11.73 million
Jul 4, 2024 $ 6,239.06
+0.34%
$ 904.71 million $ 4.01 million
Jul 3, 2024 $ 6,226.2
-4.97%
$ 902.85 million $ 7.47 million
Jul 2, 2024 $ 6,546.26
+3.53%
$ 949.26 million $ 4.27 million
Jul 1, 2024 $ 6,328.02
+1.21%
$ 916.88 million $ 1.35 million
Jun 30, 2024 $ 6,252.52
-1.12%
$ 906.67 million $ 11.42 million
Jun 29, 2024 $ 6,323.55
+0.49%
$ 913.54 million $ 3.61 million
Jun 28, 2024 $ 6,292.65
+2.28%
$ 909.07 million $ 2.51 million
Jun 27, 2024 $ 6,152.13
-0.66%
$ 888.77 million $ 6.07 million
Jun 26, 2024 $ 6,193.03
+1.53%
$ 894.68 million $ 3.08 million
Jun 25, 2024 $ 6,099.96
-2.09%
$ 881.23 million $ 4.74 million
Jun 24, 2024 $ 6,230.45
+5.30%
$ 900.09 million $ 5.86 million
Jun 23, 2024 $ 5,916.23
-3.96%
$ 854.69 million $ 12.39 million
Jun 22, 2024 $ 6,160.63
-0.80%
$ 863.75 million $ 3.41 million
Jun 21, 2024 $ 6,210.57
-0.80%
$ 870.75 million $ 3.55 million
Jun 20, 2024 $ 6,256.3
-6.38%
$ 877.16 million $ 12.84 million
Jun 19, 2024 $ 6,683.22
-3.86%
$ 937.02 million $ 5.64 million
Jun 18, 2024 $ 6,949.98
-0.93%
$ 974.42 million $ 8.51 million
Jun 17, 2024 $ 6,980.31
-1.74%
$ 978.67 million $ 7.03 million
Jun 16, 2024 $ 7,103.79
-1.67%
$ 995.99 million $ 2.88 million
Jun 15, 2024 $ 7,237.65
+4.34%
$ 1.1 billion $ 6.22 million
Jun 14, 2024 $ 7,002.27
+2.90%
$ 1.07 billion $ 4.39 million
Jun 13, 2024 $ 6,824.88
+4.72%
$ 1.04 billion $ 6.48 million
Jun 12, 2024 $ 6,508.62
-3.63%
$ 989.95 million $ 4.54 million