Wrapped TAO Historical Data

WTAO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 217.61
+0.42%
$ 23.32 million $ 2.16 million
Jun 4, 2 PM $ 216.74
+0.05%
$ 23.23 million $ 2.25 million
Jun 4, 1 PM $ 216.62
+0.67%
$ 23.21 million $ 2.25 million
Jun 4, 12 PM $ 215.11
+1.07%
$ 23.05 million $ 2.32 million
Jun 4, 11 AM $ 212.75
-0.67%
$ 22.8 million $ 2.3 million
Jun 4, 10 AM $ 214.19
-0.11%
$ 22.95 million $ 2.29 million
Jun 4, 9 AM $ 214.68
-1.13%
$ 23 million $ 2.29 million
Jun 4, 8 AM $ 217.1
-0.28%
$ 23.26 million $ 2.27 million
Jun 4, 7 AM $ 218.02
-1.28%
$ 23.36 million $ 2.21 million
Jun 4, 6 AM $ 220.09
+0.35%
$ 23.58 million $ 2.31 million
Jun 4, 5 AM $ 219.8
-1.17%
$ 23.55 million $ 2.3 million
Jun 4, 4 AM $ 222.27
-0.10%
$ 23.82 million $ 2.29 million
Jun 4, 3 AM $ 221.82
+2.68%
$ 23.77 million $ 2.32 million
Jun 4, 2 AM $ 216.03
-1.34%
$ 23.15 million $ 2.2 million
Jun 4, 1 AM $ 219.17
-3.01%
$ 23.49 million $ 1.8 million
Jun 4, 12 AM $ 226.09
-0.08%
$ 24.23 million $ 1.75 million
Jun 3, 11 PM $ 226.33
-0.83%
$ 24.25 million $ 1.73 million
Jun 3, 10 PM $ 228.25
+1.37%
$ 24.46 million $ 2.15 million
Jun 3, 9 PM $ 225.15
+1.64%
$ 24.13 million $ 2 million
Jun 3, 8 PM $ 221.73
-1.16%
$ 23.76 million $ 2.24 million
Jun 3, 7 PM $ 224.33
-1.32%
$ 24.04 million $ 2.27 million
Jun 3, 6 PM $ 227.61
+0.16%
$ 24.39 million $ 2.12 million
Jun 3, 5 PM $ 227.17
+0.72%
$ 24.34 million $ 2.11 million
Jun 3, 4 PM $ 225.52
-1.81%
$ 24.17 million $ 2.07 million
Jun 3, 3 PM $ 229.59
-0.56%
$ 24.6 million $ 2.1 million
Jun 3, 2 PM $ 230.72
-0.14%
$ 24.72 million $ 2.15 million
Jun 3, 1 PM $ 231.07
+0.24%
$ 24.76 million $ 2.08 million
Jun 3, 12 PM $ 230.33
-0.51%
$ 24.68 million $ 2.09 million
Jun 3, 11 AM $ 231.25
-0.88%
$ 24.78 million $ 2.07 million
Jun 3, 10 AM $ 233.15
+0.27%
$ 24.98 million $ 2.04 million
Jun 3, 9 AM $ 232.47
-0.42%
$ 24.91 million $ 2.07 million
Jun 3, 8 AM $ 233.28
-0.23%
$ 25 million $ 2.09 million
Jun 3, 7 AM $ 233.62
+0.16%
$ 25.03 million $ 2.1 million
Jun 3, 6 AM $ 233.21
+1.14%
$ 24.99 million $ 2.07 million
Jun 3, 5 AM $ 230.44
+2.70%
$ 24.69 million $ 2.06 million
Jun 3, 4 AM $ 224.38
+0.85%
$ 24.04 million $ 1.87 million
Jun 3, 3 AM $ 224.03
-0.84%
$ 24.01 million $ 1.88 million
Jun 3, 2 AM $ 226.47
-0.18%
$ 24.27 million $ 1.92 million
Jun 3, 1 AM $ 226.75
+0.44%
$ 24.3 million $ 1.99 million
Jun 3, 12 AM $ 225.77
+0.26%
$ 24.19 million $ 1.96 million
Jun 2, 11 PM $ 224.97
-1.04%
$ 24.11 million $ 1.89 million
Jun 2, 10 PM $ 227.46
-3.88%
$ 24.37 million $ 1.76 million
Jun 2, 9 PM $ 236.69
-0.08%
$ 25.36 million $ 1.59 million
Jun 2, 8 PM $ 236.82
+0.05%
$ 25.38 million $ 1.02 million
Jun 2, 7 PM $ 237.37
-1.59%
$ 25.44 million $ 1.03 million
Jun 2, 6 PM $ 241.29
-0.76%
$ 25.86 million $ 951,193
Jun 2, 5 PM $ 242.88
+0.89%
$ 26.03 million $ 952,715
Jun 2, 4 PM $ 240.87
+0.80%
$ 25.81 million $ 982,582
Jun 2, 3 PM $ 238.9
-1.92%
$ 25.6 million $ 941,234
Jun 2, 2 PM $ 243.55
-1.79%
$ 26.1 million $ 890,035