Wrapped TAO Historical Data

WTAO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 353.86
+9.30%
$ 50.75 million $ 41,494
Sep 18, 2024 $ 324.22
-0.20%
$ 46.5 million $ 258,727
Sep 17, 2024 $ 324.46
+10.26%
$ 46.53 million $ 142,362
Sep 16, 2024 $ 294.28
-7.68%
$ 42.21 million $ 191,798
Sep 15, 2024 $ 318
+30.91%
$ 45.61 million $ 80,524
Sep 14, 2024 $ 242.91
-20.35%
$ 33.13 million $ 81,226
Sep 13, 2024 $ 304.97
+5.73%
$ 41.6 million $ 180,134
Sep 12, 2024 $ 288.24
+1.72%
$ 39.32 million $ 216,754
Sep 11, 2024 $ 283.12
-1.37%
$ 38.62 million $ 136,930
Sep 10, 2024 $ 285.75
-4.66%
$ 38.98 million $ 153,422
Sep 9, 2024 $ 299.06
+18.35%
$ 40.79 million $ 231,170
Sep 8, 2024 $ 252.59
+13.18%
$ 34.45 million $ 172,214
Sep 7, 2024 $ 223.22
-8.58%
$ 30.45 million $ 123,960
Sep 6, 2024 $ 244.39
+0.90%
$ 33.33 million $ 219,672
Sep 5, 2024 $ 243.23
+1.00%
$ 33.18 million $ 351,111
Sep 4, 2024 $ 243.42
-9.61%
$ 33.2 million $ 240,566
Sep 3, 2024 $ 269.64
+1.51%
$ 36.78 million $ 199,540
Sep 2, 2024 $ 265.6
-2.64%
$ 36.23 million $ 300,266
Sep 1, 2024 $ 272.71
-6.54%
$ 37.2 million $ 86,785
Aug 31, 2024 $ 291.8
-0.06%
$ 39.09 million $ 336,182
Aug 30, 2024 $ 291.88
-3.52%
$ 39.1 million $ 159,559
Aug 29, 2024 $ 302.6
-5.96%
$ 40.53 million $ 187,676
Aug 28, 2024 $ 321.43
-0.16%
$ 43.06 million $ 565,247
Aug 27, 2024 $ 322.75
-9.89%
$ 43.23 million $ 250,776
Aug 26, 2024 $ 358.23
+5.39%
$ 47.99 million $ 288,536
Aug 25, 2024 $ 340.15
-3.59%
$ 45.57 million $ 289,065
Aug 24, 2024 $ 352.49
-11.66%
$ 46.04 million $ 229,612
Aug 23, 2024 $ 397.97
+24.57%
$ 51.98 million $ 492,242
Aug 22, 2024 $ 318.85
-5.83%
$ 41.65 million $ 264,558
Aug 21, 2024 $ 335.66
-12.71%
$ 43.84 million $ 185,303
Aug 20, 2024 $ 384.19
+29.45%
$ 50.18 million $ 294,907
Aug 19, 2024 $ 296.65
-6.07%
$ 38.75 million $ 267,847
Aug 18, 2024 $ 315.97
-10.06%
$ 41.27 million $ 299,378
Aug 17, 2024 $ 352.31
+17.45%
$ 46.5 million $ 201,016
Aug 16, 2024 $ 300.01
+12.48%
$ 39.6 million $ 239,104
Aug 15, 2024 $ 266.34
+3.75%
$ 35.16 million $ 293,967
Aug 14, 2024 $ 256.74
-15.69%
$ 33.89 million $ 149,206
Aug 13, 2024 $ 304.33
+0.84%
$ 40.17 million $ 451,644
Aug 12, 2024 $ 301.57
+3.06%
$ 39.81 million $ 280,082
Aug 11, 2024 $ 290.41
+4.32%
$ 38.33 million $ 363,243
Aug 10, 2024 $ 278.65
-0.67%
$ 39.22 million $ 130,069
Aug 9, 2024 $ 280.79
-5.17%
$ 39.52 million $ 223,406
Aug 8, 2024 $ 296.86
+11.94%
$ 41.79 million $ 353,062
Aug 7, 2024 $ 265.25
-4.38%
$ 37.34 million $ 341,021
Aug 6, 2024 $ 277.31
+19.40%
$ 39.03 million $ 717,934
Aug 5, 2024 $ 232.45
-95.67%
$ 32.72 million $ 1.27 million
Aug 4, 2024 $ 5,402.49
+0.62%
$ 760.46 million $ 12.78 million
Aug 3, 2024 $ 5,363.17
+0.69%
$ 721.08 million $ 7.86 million
Aug 2, 2024 $ 5,326.59
-3.04%
$ 716.16 million $ 17.08 million
Aug 1, 2024 $ 5,492.84
+3.23%
$ 738.52 million $ 19.56 million