Wrapped TAO Historical Data

WTAO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 195.82
+0.34%
$ 20.98 million $ 1.39 million
Jun 6, 3 PM $ 195.02
-0.25%
$ 20.9 million $ 1.41 million
Jun 6, 2 PM $ 196.42
+0.27%
$ 21.05 million $ 1.59 million
Jun 6, 1 PM $ 195.9
+0.66%
$ 20.99 million $ 1.65 million
Jun 6, 12 PM $ 194.82
+1.05%
$ 20.88 million $ 1.52 million
Jun 6, 11 AM $ 193
+0.45%
$ 20.68 million $ 1.49 million
Jun 6, 10 AM $ 192.11
-1.04%
$ 20.59 million $ 1.55 million
Jun 6, 9 AM $ 195.14
+0.17%
$ 20.91 million $ 1.66 million
Jun 6, 8 AM $ 194.99
+0.95%
$ 20.89 million $ 1.62 million
Jun 6, 7 AM $ 193.14
+0.76%
$ 20.7 million $ 1.75 million
Jun 6, 6 AM $ 191.69
+2.03%
$ 20.54 million $ 1.81 million
Jun 6, 5 AM $ 187.87
+1.02%
$ 20.13 million $ 1.98 million
Jun 6, 4 AM $ 185.95
-3.64%
$ 19.93 million $ 1.94 million
Jun 6, 3 AM $ 193.63
-0.63%
$ 20.75 million $ 2.16 million
Jun 6, 2 AM $ 194.85
-0.29%
$ 20.88 million $ 2.26 million
Jun 6, 1 AM $ 195.53
-0.30%
$ 20.95 million $ 2.24 million
Jun 6, 12 AM $ 196.04
+0.35%
$ 21.01 million $ 2.32 million
Jun 5, 11 PM $ 195.5
-0.39%
$ 20.95 million $ 2.3 million
Jun 5, 10 PM $ 196.15
-0.86%
$ 21.02 million $ 2.32 million
Jun 5, 9 PM $ 197.87
+0.70%
$ 21.2 million $ 2.4 million
Jun 5, 8 PM $ 196.33
+2.06%
$ 21.04 million $ 2.49 million
Jun 5, 7 PM $ 190.51
+0.67%
$ 20.41 million $ 2.48 million
Jun 5, 6 PM $ 189.24
-3.52%
$ 20.28 million $ 2.45 million
Jun 5, 5 PM $ 196.03
-1.13%
$ 21.01 million $ 2.33 million
Jun 5, 4 PM $ 198.13
+1.99%
$ 21.23 million $ 2.83 million
Jun 5, 3 PM $ 194.2
-0.56%
$ 20.81 million $ 2.7 million
Jun 5, 2 PM $ 195.26
+0.08%
$ 20.92 million $ 2.61 million
Jun 5, 1 PM $ 195.34
-1.25%
$ 20.93 million $ 2.52 million
Jun 5, 12 PM $ 198.24
-0.13%
$ 21.24 million $ 2.53 million
Jun 5, 11 AM $ 198.54
-1.03%
$ 21.28 million $ 2.47 million
Jun 5, 10 AM $ 200.96
-0.07%
$ 21.53 million $ 2.49 million
Jun 5, 9 AM $ 201.26
+0.61%
$ 21.57 million $ 2.49 million
Jun 5, 8 AM $ 200.11
-0.15%
$ 21.44 million $ 2.46 million
Jun 5, 7 AM $ 200.35
+1.15%
$ 21.47 million $ 2.49 million
Jun 5, 6 AM $ 198.05
-1.71%
$ 21.22 million $ 2.28 million
Jun 5, 5 AM $ 202.07
-1.44%
$ 21.65 million $ 2.15 million
Jun 5, 4 AM $ 204.99
+0.58%
$ 21.97 million $ 2.14 million
Jun 5, 3 AM $ 203.39
-1.51%
$ 21.8 million $ 1.85 million
Jun 5, 2 AM $ 206.56
-1.84%
$ 22.13 million $ 1.7 million
Jun 5, 1 AM $ 210.57
+0.51%
$ 22.56 million $ 2.01 million
Jun 5, 12 AM $ 209.55
+0.02%
$ 22.46 million $ 2.05 million
Jun 4, 11 PM $ 209.39
+0.79%
$ 22.44 million $ 2.1 million
Jun 4, 10 PM $ 207.91
-0.25%
$ 22.28 million $ 2.23 million
Jun 4, 9 PM $ 208.73
-2.69%
$ 22.37 million $ 2.19 million
Jun 4, 8 PM $ 214.68
-1.44%
$ 23 million $ 2.16 million
Jun 4, 7 PM $ 217.9
+0.38%
$ 23.35 million $ 2.32 million
Jun 4, 6 PM $ 217.21
+0.14%
$ 23.28 million $ 2.25 million
Jun 4, 5 PM $ 216.89
-0.72%
$ 23.24 million $ 2.15 million
Jun 4, 4 PM $ 218.46
+0.39%
$ 23.41 million $ 2.16 million
Jun 4, 3 PM $ 217.61
+0.42%
$ 23.32 million $ 2.16 million