Wrapped TAO Historical Data

WTAO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 515.09
-2.24%
$ 75.59 million $ 185,326
Nov 7, 2024 $ 521.71
-2.01%
$ 76.56 million $ 4.39 million
Nov 6, 2024 $ 532.73
+18.03%
$ 78.18 million $ 435,247
Nov 5, 2024 $ 451.64
+3.41%
$ 66.28 million $ 304,460
Nov 4, 2024 $ 436.3
+0.39%
$ 64.03 million $ 43,209
Nov 3, 2024 $ 431.81
-2.23%
$ 63.37 million $ 599,021
Nov 2, 2024 $ 441.66
-4.73%
$ 64.72 million $ 252,363
Nov 1, 2024 $ 463.6
-3.88%
$ 67.94 million $ 226,337
Oct 31, 2024 $ 482.4
-4.13%
$ 70.69 million $ 2.99 million
Oct 30, 2024 $ 503.18
-7.72%
$ 73.73 million $ 466,233
Oct 29, 2024 $ 522.55
+1.77%
$ 76.57 million $ 4.16 million
Oct 28, 2024 $ 513.5
+0.16%
$ 75.25 million $ 379,290
Oct 27, 2024 $ 513.27
-0.44%
$ 75.21 million $ 2.87 million
Oct 26, 2024 $ 515.54
+4.20%
$ 76.21 million $ 6.17 million
Oct 25, 2024 $ 496.2
-6.50%
$ 73.36 million $ 402,623
Oct 24, 2024 $ 536.5
+1.54%
$ 79.31 million $ 205,387
Oct 23, 2024 $ 527.88
-3.81%
$ 78.04 million $ 2.59 million
Oct 22, 2024 $ 549.51
+0.19%
$ 81.24 million $ 1.5 million
Oct 21, 2024 $ 549.85
-9.26%
$ 81.29 million $ 184,733
Oct 20, 2024 $ 605.94
+5.67%
$ 89.58 million $ 3.64 million
Oct 19, 2024 $ 570.36
-0.35%
$ 84.05 million $ 196,080
Oct 18, 2024 $ 570.16
-1.76%
$ 84.02 million $ 245,230
Oct 17, 2024 $ 583.83
-0.49%
$ 86.03 million $ 1.67 million
Oct 16, 2024 $ 586.37
-0.69%
$ 86.41 million $ 5.06 million
Oct 15, 2024 $ 585.19
-7.82%
$ 86.24 million $ 308,834
Oct 14, 2024 $ 638.4
-1.28%
$ 94.08 million $ 4.97 million
Oct 13, 2024 $ 647.73
-3.68%
$ 95.45 million $ 174,923
Oct 12, 2024 $ 672.6
+7.77%
$ 98.84 million $ 414,328
Oct 11, 2024 $ 624.13
+10.85%
$ 91.72 million $ 353,248
Oct 10, 2024 $ 567.14
-2.42%
$ 83.35 million $ 9.38 million
Oct 9, 2024 $ 576.02
-7.14%
$ 84.65 million $ 281,167
Oct 8, 2024 $ 617.64
+0.85%
$ 90.77 million $ 207,824
Oct 7, 2024 $ 613.29
-2.93%
$ 90.13 million $ 310,282
Oct 6, 2024 $ 638.33
+11.82%
$ 93.81 million $ 208,541
Oct 5, 2024 $ 573.22
-1.50%
$ 87.63 million $ 170,645
Oct 4, 2024 $ 576.03
+16.46%
$ 88.06 million $ 410,456
Oct 3, 2024 $ 497.45
-4.22%
$ 76.04 million $ 315,723
Oct 2, 2024 $ 519.44
-7.38%
$ 79.41 million $ 7.16 million
Oct 1, 2024 $ 560.26
-4.00%
$ 85.64 million $ 818,981
Sep 30, 2024 $ 582.93
+7.73%
$ 89.11 million $ 274,756
Sep 29, 2024 $ 541.31
-2.49%
$ 82.75 million $ 265,760
Sep 28, 2024 $ 554.5
-11.88%
$ 83.81 million $ 421,182
Sep 27, 2024 $ 629.06
+7.00%
$ 95.08 million $ 230,719
Sep 26, 2024 $ 587.3
+4.97%
$ 88.77 million $ 1.15 million
Sep 25, 2024 $ 560.47
-13.63%
$ 84.72 million $ 354,377
Sep 24, 2024 $ 649.12
+7.49%
$ 98.12 million $ 646,498
Sep 23, 2024 $ 603.82
+21.57%
$ 91.27 million $ 915,951
Sep 22, 2024 $ 498.95
-4.23%
$ 75.42 million $ 552,323
Sep 21, 2024 $ 517.41
-3.62%
$ 74.21 million $ 285,291
Sep 20, 2024 $ 536.74
+38.91%
$ 76.98 million $ 248,245