Wrapped TAO Historical Data

WTAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 216.09
+0.33%
$ 23.16 million $ 1.71 million
Jun 8, 4 PM $ 215.59
+0.07%
$ 23.1 million $ 1.66 million
Jun 8, 3 PM $ 215.42
+0.36%
$ 23.08 million $ 1.63 million
Jun 8, 2 PM $ 214.62
+0.82%
$ 23 million $ 1.18 million
Jun 8, 1 PM $ 212.79
-0.02%
$ 22.8 million $ 1.18 million
Jun 8, 12 PM $ 212.83
+0.94%
$ 22.81 million $ 1.18 million
Jun 8, 11 AM $ 210.85
+0.20%
$ 22.59 million $ 2.05 million
Jun 8, 10 AM $ 210.7
+0.06%
$ 22.58 million $ 2.03 million
Jun 8, 9 AM $ 210.51
+0.58%
$ 22.56 million $ 2.03 million
Jun 8, 8 AM $ 209.32
-0.63%
$ 22.43 million $ 1.98 million
Jun 8, 7 AM $ 210.65
+0.34%
$ 22.57 million $ 1.97 million
Jun 8, 6 AM $ 209.94
+0.79%
$ 22.5 million $ 1.96 million
Jun 8, 5 AM $ 207.9
-1.23%
$ 22.28 million $ 1.9 million
Jun 8, 4 AM $ 210.5
-0.97%
$ 22.56 million $ 1.92 million
Jun 8, 3 AM $ 212.72
-0.35%
$ 22.79 million $ 2.05 million
Jun 8, 2 AM $ 213.61
-0.12%
$ 22.89 million $ 2.22 million
Jun 8, 1 AM $ 213.9
-1.01%
$ 22.92 million $ 2.48 million
Jun 8, 12 AM $ 215.93
+0.35%
$ 23.14 million $ 2.47 million
Jun 7, 11 PM $ 213.34
-0.33%
$ 22.86 million $ 2.4 million
Jun 7, 10 PM $ 214.04
+3.01%
$ 22.94 million $ 2.38 million
Jun 7, 9 PM $ 207.78
+0.22%
$ 22.27 million $ 1.95 million
Jun 7, 8 PM $ 207.32
+0.57%
$ 22.22 million $ 1.9 million
Jun 7, 7 PM $ 206.27
-1.31%
$ 22.1 million $ 1.9 million
Jun 7, 6 PM $ 209.09
-0.06%
$ 22.41 million $ 1.7 million
Jun 7, 5 PM $ 209.93
-0.30%
$ 22.5 million $ 1.69 million
Jun 7, 4 PM $ 210.37
-0.01%
$ 22.54 million $ 1.65 million
Jun 7, 3 PM $ 210.12
-0.02%
$ 22.52 million $ 1.62 million
Jun 7, 2 PM $ 210.01
+1.01%
$ 22.5 million $ 1.67 million
Jun 7, 1 PM $ 207.8
-0.20%
$ 22.27 million $ 1.77 million
Jun 7, 12 PM $ 208.22
-0.48%
$ 22.31 million $ 1.8 million
Jun 7, 11 AM $ 209.04
-0.58%
$ 22.4 million $ 1.8 million
Jun 7, 10 AM $ 210.25
-0.82%
$ 22.53 million $ 1.75 million
Jun 7, 9 AM $ 211.98
-0.74%
$ 22.72 million $ 1.75 million
Jun 7, 8 AM $ 213.57
+2.10%
$ 22.89 million $ 1.69 million
Jun 7, 7 AM $ 209.17
+0.75%
$ 22.41 million $ 1.57 million
Jun 7, 6 AM $ 207.61
+2.63%
$ 22.25 million $ 1.58 million
Jun 7, 5 AM $ 202.32
+0.15%
$ 21.68 million $ 1.47 million
Jun 7, 4 AM $ 202.01
+0.52%
$ 21.65 million $ 1.45 million
Jun 7, 3 AM $ 200.99
-0.04%
$ 21.54 million $ 1.37 million
Jun 7, 2 AM $ 201.04
+2.62%
$ 21.54 million $ 1.28 million
Jun 7, 1 AM $ 195.9
+0.68%
$ 20.99 million $ 973,553
Jun 7, 12 AM $ 194.14
+0.11%
$ 20.8 million $ 909,200
Jun 6, 11 PM $ 193.95
+0.00%
$ 20.78 million $ 904,833
Jun 6, 10 PM $ 193.95
-0.75%
$ 20.78 million $ 906,518
Jun 6, 9 PM $ 195.16
+0.29%
$ 20.91 million $ 907,734
Jun 6, 8 PM $ 194.87
+0.29%
$ 20.88 million $ 921,899
Jun 6, 7 PM $ 195.1
-0.32%
$ 20.91 million $ 1.26 million
Jun 6, 6 PM $ 194.11
+0.00%
$ 20.8 million $ 1.27 million
Jun 6, 5 PM $ 194.11
-0.78%
$ 20.8 million $ 1.39 million
Jun 6, 4 PM $ 195.82
+0.34%
$ 20.98 million $ 1.39 million