Wrapped TAO Historical Data

WTAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 462.41
-3.02%
$ 68.9 million $ 134,203
Dec 27, 2024 $ 476.86
+3.78%
$ 71.06 million $ 1.48 million
Dec 26, 2024 $ 459.87
-10.33%
$ 68.52 million $ 127,591
Dec 25, 2024 $ 513.97
+4.21%
$ 76.59 million $ 148,024
Dec 24, 2024 $ 493.43
-0.38%
$ 73.52 million $ 182,712
Dec 23, 2024 $ 495.46
+7.11%
$ 73.83 million $ 4.74 million
Dec 22, 2024 $ 462.63
+4.43%
$ 68.94 million $ 154,351
Dec 21, 2024 $ 443.31
-5.92%
$ 66.06 million $ 2.13 million
Dec 20, 2024 $ 471.53
+4.88%
$ 70.26 million $ 786,850
Dec 19, 2024 $ 449.58
-10.99%
$ 66.99 million $ 417,884
Dec 18, 2024 $ 504.7
-3.44%
$ 75.2 million $ 214,549
Dec 17, 2024 $ 521.16
-6.22%
$ 77.66 million $ 320,619
Dec 16, 2024 $ 561.13
-0.70%
$ 83.61 million $ 622,202
Dec 15, 2024 $ 566.3
+0.82%
$ 84.38 million $ 240,333
Dec 14, 2024 $ 552
-3.48%
$ 82.12 million $ 240,000
Dec 13, 2024 $ 571.94
-6.00%
$ 85.08 million $ 380,385
Dec 12, 2024 $ 577.72
-4.00%
$ 85.94 million $ 3.26 million
Dec 11, 2024 $ 606.77
+7.09%
$ 90.26 million $ 2.22 million
Dec 10, 2024 $ 579.47
-5.57%
$ 86.2 million $ 5.51 million
Dec 9, 2024 $ 601.66
-14.66%
$ 89.5 million $ 4.13 million
Dec 8, 2024 $ 699.16
-0.14%
$ 104.01 million $ 255,477
Dec 7, 2024 $ 700.13
-0.50%
$ 103.25 million $ 3.1 million
Dec 6, 2024 $ 703.67
+2.28%
$ 103.78 million $ 14.61 million
Dec 5, 2024 $ 687.08
+1.42%
$ 101.33 million $ 9.72 million
Dec 4, 2024 $ 675.53
+9.43%
$ 99.63 million $ 68,856
Dec 3, 2024 $ 617.33
+3.88%
$ 91.04 million $ 418,986
Dec 2, 2024 $ 594.35
-7.31%
$ 87.65 million $ 475,525
Dec 1, 2024 $ 637.82
-5.81%
$ 94.06 million $ 3.21 million
Nov 30, 2024 $ 672.99
+9.13%
$ 97.97 million $ 5.52 million
Nov 29, 2024 $ 616.77
+1.63%
$ 89.79 million $ 7.54 million
Nov 28, 2024 $ 600.32
+6.27%
$ 87.39 million $ 293,122
Nov 27, 2024 $ 564.92
-0.01%
$ 82.24 million $ 5.03 million
Nov 26, 2024 $ 565.43
+3.04%
$ 80.91 million $ 7.84 million
Nov 25, 2024 $ 548.77
+8.46%
$ 79.89 million $ 8.08 million
Nov 24, 2024 $ 504.98
-3.99%
$ 73.51 million $ 407,360
Nov 23, 2024 $ 529.51
+7.64%
$ 79.81 million $ 782,336
Nov 22, 2024 $ 489.04
-5.77%
$ 73.71 million $ 364,522
Nov 21, 2024 $ 518.76
+6.58%
$ 78.19 million $ 517,003
Nov 20, 2024 $ 486.71
+0.55%
$ 73.36 million $ 4.42 million
Nov 19, 2024 $ 484.79
-5.12%
$ 73.07 million $ 186,893
Nov 18, 2024 $ 510.94
+4.08%
$ 77.01 million $ 266,209
Nov 17, 2024 $ 490.89
-4.51%
$ 73.99 million $ 2.7 million
Nov 16, 2024 $ 514.09
-0.38%
$ 75.44 million $ 2.57 million
Nov 15, 2024 $ 516.04
+4.13%
$ 75.73 million $ 3.82 million
Nov 14, 2024 $ 491.98
-11.88%
$ 72.2 million $ 473,861
Nov 13, 2024 $ 558.33
-0.51%
$ 81.93 million $ 1.06 million
Nov 12, 2024 $ 572.23
-4.69%
$ 83.97 million $ 6.8 million
Nov 11, 2024 $ 598.65
+5.81%
$ 87.85 million $ 9 million
Nov 10, 2024 $ 559.95
+8.53%
$ 82.17 million $ 1.27 million
Nov 9, 2024 $ 519.47
+4.31%
$ 76.23 million $ 628,395