Wrapped TAO Historical Data

WTAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 205.91
-0.70%
$ 22.07 million $ 935,634
Jun 10, 5 PM $ 207
-0.42%
$ 22.18 million $ 922,434
Jun 10, 4 PM $ 208.1
-0.84%
$ 22.3 million $ 1 million
Jun 10, 3 PM $ 210.06
+0.48%
$ 22.51 million $ 1.34 million
Jun 10, 2 PM $ 209.15
-0.93%
$ 22.41 million $ 1.36 million
Jun 10, 1 PM $ 211.13
+1.47%
$ 22.62 million $ 1.29 million
Jun 10, 12 PM $ 208.04
+1.88%
$ 22.29 million $ 1.17 million
Jun 10, 11 AM $ 204.21
-0.97%
$ 21.88 million $ 1.14 million
Jun 10, 10 AM $ 205.67
+0.00%
$ 22.04 million $ 1.15 million
Jun 10, 9 AM $ 205.5
-0.03%
$ 22.02 million $ 1.16 million
Jun 10, 8 AM $ 205.61
-0.43%
$ 22.03 million $ 1.23 million
Jun 10, 7 AM $ 206.2
+0.35%
$ 22.1 million $ 1.24 million
Jun 10, 6 AM $ 205.06
-0.88%
$ 21.97 million $ 1.19 million
Jun 10, 5 AM $ 206.86
-0.02%
$ 22.17 million $ 1.31 million
Jun 10, 4 AM $ 206.89
-0.07%
$ 22.17 million $ 1.33 million
Jun 10, 3 AM $ 206.77
+0.37%
$ 22.16 million $ 1.34 million
Jun 10, 2 AM $ 206
-1.23%
$ 22.07 million $ 1.32 million
Jun 10, 1 AM $ 208.35
-0.22%
$ 22.33 million $ 1.3 million
Jun 10, 12 AM $ 209.06
+1.25%
$ 22.4 million $ 1.29 million
Jun 9, 11 PM $ 206.48
-0.01%
$ 22.13 million $ 1.47 million
Jun 9, 10 PM $ 206.59
-0.94%
$ 22.14 million $ 1.49 million
Jun 9, 9 PM $ 208.58
-0.63%
$ 22.35 million $ 1.59 million
Jun 9, 8 PM $ 209.91
+0.38%
$ 22.49 million $ 1.59 million
Jun 9, 7 PM $ 209.63
-0.02%
$ 22.46 million $ 1.62 million
Jun 9, 6 PM $ 209.66
+0.24%
$ 22.47 million $ 1.62 million
Jun 9, 5 PM $ 209.15
+1.74%
$ 22.41 million $ 1.61 million
Jun 9, 4 PM $ 205.56
-2.01%
$ 22.03 million $ 1.53 million
Jun 9, 3 PM $ 209.8
-0.59%
$ 22.48 million $ 1.23 million
Jun 9, 2 PM $ 211.02
-2.17%
$ 22.61 million $ 866,609
Jun 9, 1 PM $ 215.67
-0.33%
$ 23.11 million $ 1.23 million
Jun 9, 12 PM $ 215.79
+0.49%
$ 23.12 million $ 1.17 million
Jun 9, 11 AM $ 214.74
-0.23%
$ 23.01 million $ 1.14 million
Jun 9, 10 AM $ 214.48
-0.01%
$ 22.98 million $ 1.14 million
Jun 9, 9 AM $ 214.5
-0.35%
$ 22.99 million $ 1.17 million
Jun 9, 8 AM $ 215.63
-0.33%
$ 23.11 million $ 1.27 million
Jun 9, 7 AM $ 216.34
-0.29%
$ 23.18 million $ 1.23 million
Jun 9, 6 AM $ 216.82
+0.17%
$ 23.23 million $ 1.26 million
Jun 9, 5 AM $ 216.68
+0.55%
$ 23.22 million $ 1.25 million
Jun 9, 4 AM $ 214.35
+1.15%
$ 22.97 million $ 1.21 million
Jun 9, 3 AM $ 211.89
+0.08%
$ 22.71 million $ 1.2 million
Jun 9, 2 AM $ 211.34
-0.06%
$ 22.65 million $ 1.27 million
Jun 9, 1 AM $ 211.43
-0.69%
$ 22.66 million $ 1.26 million
Jun 9, 12 AM $ 212.62
-2.10%
$ 22.78 million $ 1.29 million
Jun 8, 11 PM $ 217.23
+0.53%
$ 23.28 million $ 1.25 million
Jun 8, 10 PM $ 216.1
-1.04%
$ 23.16 million $ 1.57 million
Jun 8, 9 PM $ 217.99
+0.86%
$ 23.36 million $ 1.64 million
Jun 8, 8 PM $ 216.13
-0.45%
$ 23.16 million $ 1.66 million
Jun 8, 7 PM $ 217.11
+0.29%
$ 23.27 million $ 1.75 million
Jun 8, 6 PM $ 216.46
+0.17%
$ 23.2 million $ 1.73 million
Jun 8, 5 PM $ 216.09
+0.33%
$ 23.16 million $ 1.71 million