Wrapped TAO Historical Data

WTAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 345.58
-5.47%
$ 46.64 million $ 58,661
Feb 15, 2025 $ 387.06
+1.74%
$ 55.91 million $ 64,711
Feb 14, 2025 $ 378.71
-5.68%
$ 54.7 million $ 85,792
Feb 13, 2025 $ 400.84
-4.55%
$ 57.9 million $ 87,639
Feb 12, 2025 $ 420.01
-2.23%
$ 60.67 million $ 108,596
Feb 11, 2025 $ 429.72
+8.36%
$ 62.07 million $ 122,486
Feb 10, 2025 $ 396.44
+11.27%
$ 57.26 million $ 127,141
Feb 9, 2025 $ 355.57
+0.27%
$ 51.36 million $ 100,038
Feb 8, 2025 $ 354.29
+9.99%
$ 49.19 million $ 224,450
Feb 7, 2025 $ 321.83
-1.84%
$ 44.68 million $ 306,936
Feb 6, 2025 $ 328.13
-9.65%
$ 45.56 million $ 272,535
Feb 5, 2025 $ 363.51
+2.06%
$ 50.47 million $ 196,096
Feb 4, 2025 $ 356.39
-13.98%
$ 49.48 million $ 102,720
Feb 3, 2025 $ 414.44
+17.20%
$ 57.54 million $ 991,931
Feb 2, 2025 $ 353.66
-13.05%
$ 49.1 million $ 228,863
Feb 1, 2025 $ 407.56
-11.22%
$ 56.73 million $ 176,250
Jan 31, 2025 $ 457.52
+4.80%
$ 63.69 million $ 72,642
Jan 30, 2025 $ 476.48
+5.63%
$ 66.33 million $ 81,108
Jan 29, 2025 $ 465.46
+5.87%
$ 64.79 million $ 128,074
Jan 28, 2025 $ 439.57
-4.02%
$ 61.19 million $ 141,584
Jan 27, 2025 $ 457.26
+2.75%
$ 63.65 million $ 278,613
Jan 26, 2025 $ 445.12
+10.86%
$ 61.96 million $ 152,567
Jan 25, 2025 $ 403.2
+13.72%
$ 56.13 million $ 136,185
Jan 24, 2025 $ 354.61
-4.77%
$ 49.36 million $ 95,870
Jan 23, 2025 $ 371.51
-10.01%
$ 51.72 million $ 176,020
Jan 22, 2025 $ 412.9
-5.40%
$ 57.48 million $ 111,189
Jan 21, 2025 $ 435.5
+5.65%
$ 60.62 million $ 139,010
Jan 20, 2025 $ 412.2
-5.77%
$ 57.38 million $ 223,785
Jan 19, 2025 $ 439.68
-4.24%
$ 61.21 million $ 164,716
Jan 18, 2025 $ 463.91
-6.11%
$ 64.58 million $ 101,728
Jan 17, 2025 $ 529.71
+18.23%
$ 73.74 million $ 327,169
Jan 16, 2025 $ 452.87
+0.04%
$ 63.04 million $ 204,950
Jan 15, 2025 $ 452.61
+5.69%
$ 63.01 million $ 368,350
Jan 14, 2025 $ 428.28
+3.18%
$ 59.62 million $ 198,957
Jan 13, 2025 $ 415.12
-4.03%
$ 57.79 million $ 163,931
Jan 12, 2025 $ 432.3
-2.41%
$ 60.18 million $ 500,546
Jan 11, 2025 $ 452.36
+3.66%
$ 62.48 million $ 176,622
Jan 10, 2025 $ 439.45
+0.75%
$ 60.7 million $ 779,781
Jan 9, 2025 $ 429.26
-9.03%
$ 59.29 million $ 235,307
Jan 8, 2025 $ 471.89
-4.56%
$ 65.18 million $ 225,787
Jan 7, 2025 $ 494.21
-10.40%
$ 68.26 million $ 241,385
Jan 6, 2025 $ 522.69
-6.05%
$ 72.2 million $ 184,761
Jan 5, 2025 $ 557.16
+0.35%
$ 76.96 million $ 2.71 million
Jan 4, 2025 $ 555.43
-0.55%
$ 82.06 million $ 336,349
Jan 3, 2025 $ 578.75
+10.97%
$ 85.51 million $ 305,926
Jan 2, 2025 $ 518.09
+6.93%
$ 76.55 million $ 305,317
Jan 1, 2025 $ 484.77
+10.05%
$ 71.62 million $ 251,664
Dec 31, 2024 $ 443.99
-3.49%
$ 65.6 million $ 171,952
Dec 30, 2024 $ 460.14
+2.18%
$ 67.99 million $ 4.17 million
Dec 29, 2024 $ 449.03
-4.63%
$ 66.34 million $ 133,310