Wrapped TAO Historical Data

WTAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 212.8
+0.09%
$ 24 million $ 1.13 million
Jun 12, 6 PM $ 212.62
-0.37%
$ 23.98 million $ 1.17 million
Jun 12, 5 PM $ 213.41
-0.11%
$ 24.07 million $ 1.19 million
Jun 12, 4 PM $ 213.65
-0.26%
$ 24.1 million $ 1.2 million
Jun 12, 3 PM $ 214.27
-0.34%
$ 24.17 million $ 1.19 million
Jun 12, 2 PM $ 214.8
+1.20%
$ 24.23 million $ 1.11 million
Jun 12, 1 PM $ 212.32
-0.48%
$ 23.95 million $ 1.06 million
Jun 12, 12 PM $ 213.34
+0.17%
$ 23.97 million $ 1.03 million
Jun 12, 11 AM $ 212.97
+0.19%
$ 23.93 million $ 991,506
Jun 12, 10 AM $ 212.51
-0.49%
$ 23.87 million $ 989,198
Jun 12, 9 AM $ 213.55
+0.62%
$ 23.99 million $ 942,413
Jun 12, 8 AM $ 212.23
+0.95%
$ 23.84 million $ 915,369
Jun 12, 7 AM $ 210.14
+0.09%
$ 23.61 million $ 907,303
Jun 12, 6 AM $ 209.94
-1.04%
$ 23.59 million $ 907,153
Jun 12, 5 AM $ 212.09
+3.87%
$ 23.83 million $ 930,723
Jun 12, 4 AM $ 203.19
-4.91%
$ 22.83 million $ 846,699
Jun 12, 3 AM $ 213.68
-0.10%
$ 24.01 million $ 983,931
Jun 12, 2 AM $ 213.88
+0.37%
$ 24.03 million $ 979,345
Jun 12, 1 AM $ 213.1
-0.57%
$ 23.94 million $ 989,969
Jun 12, 12 AM $ 214.35
-0.13%
$ 24.08 million $ 1.01 million
Jun 11, 11 PM $ 214.61
-0.31%
$ 24.11 million $ 979,225
Jun 11, 10 PM $ 215.41
+0.92%
$ 24.2 million $ 909,748
Jun 11, 9 PM $ 213.46
+0.29%
$ 23.98 million $ 792,475
Jun 11, 8 PM $ 213.05
+0.32%
$ 23.94 million $ 906,122
Jun 11, 7 PM $ 212.38
+0.35%
$ 23.86 million $ 798,620
Jun 11, 6 PM $ 211.01
-0.38%
$ 23.71 million $ 479,307
Jun 11, 5 PM $ 211.82
+2.12%
$ 23.8 million $ 503,559
Jun 11, 4 PM $ 206.7
+0.21%
$ 23.22 million $ 518,638
Jun 11, 3 PM $ 206.31
-0.44%
$ 23.18 million $ 524,676
Jun 11, 2 PM $ 207.26
-0.10%
$ 23.28 million $ 600,694
Jun 11, 1 PM $ 207.85
+0.31%
$ 23.35 million $ 1.15 million
Jun 11, 12 PM $ 207.2
+3.39%
$ 23.28 million $ 1.2 million
Jun 11, 11 AM $ 199.02
-4.57%
$ 21.33 million $ 1.21 million
Jun 11, 10 AM $ 209.04
+0.21%
$ 22.4 million $ 1.26 million
Jun 11, 9 AM $ 209.22
+0.03%
$ 22.42 million $ 1.26 million
Jun 11, 8 AM $ 209.17
+0.16%
$ 22.41 million $ 1.27 million
Jun 11, 7 AM $ 208.19
+0.30%
$ 22.31 million $ 1.28 million
Jun 11, 6 AM $ 207.33
-0.18%
$ 22.22 million $ 1.35 million
Jun 11, 5 AM $ 207.7
+0.07%
$ 22.26 million $ 1.34 million
Jun 11, 4 AM $ 207.53
-0.04%
$ 22.24 million $ 1.32 million
Jun 11, 3 AM $ 207.76
+2.09%
$ 22.26 million $ 1.26 million
Jun 11, 2 AM $ 203.25
-0.19%
$ 21.78 million $ 1.17 million
Jun 11, 1 AM $ 203.86
+1.14%
$ 21.85 million $ 1.16 million
Jun 11, 12 AM $ 201.53
+0.48%
$ 21.6 million $ 1.16 million
Jun 10, 11 PM $ 200.25
+0.27%
$ 21.46 million $ 1.19 million
Jun 10, 10 PM $ 199.48
+0.14%
$ 21.38 million $ 1.23 million
Jun 10, 9 PM $ 199.04
-1.81%
$ 21.33 million $ 1.23 million
Jun 10, 8 PM $ 202.89
-0.23%
$ 21.74 million $ 1.14 million
Jun 10, 7 PM $ 203.38
-1.04%
$ 21.79 million $ 1.06 million
Jun 10, 6 PM $ 205.91
-0.70%
$ 22.07 million $ 935,634