Wrapped TAO Historical Data

WTAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 195.28
+3.15%
$ 23.64 million $ 26,487
Apr 6, 2025 $ 189.21
-17.57%
$ 22.91 million $ 65,003
Apr 5, 2025 $ 229.86
+0.71%
$ 28.31 million $ 33,988
Apr 4, 2025 $ 229.31
+4.33%
$ 28.24 million $ 45,277
Apr 3, 2025 $ 219.68
+0.58%
$ 27.06 million $ 59,330
Apr 2, 2025 $ 219.43
+0.63%
$ 27.02 million $ 57,584
Apr 1, 2025 $ 218.56
+1.36%
$ 26.92 million $ 40,757
Mar 31, 2025 $ 226.9
-5.55%
$ 27.94 million $ 40,572
Mar 30, 2025 $ 238.43
+6.23%
$ 29.36 million $ 31,367
Mar 29, 2025 $ 224.47
-4.01%
$ 28.28 million $ 47,307
Mar 28, 2025 $ 247.4
-3.08%
$ 31.17 million $ 36,586
Mar 27, 2025 $ 256.69
-6.42%
$ 32.34 million $ 32,469
Mar 26, 2025 $ 275.31
+7.34%
$ 34.69 million $ 39,382
Mar 25, 2025 $ 276.11
+7.63%
$ 34.79 million $ 50,942
Mar 24, 2025 $ 255.34
+5.29%
$ 32.17 million $ 35,166
Mar 23, 2025 $ 269.45
+3.72%
$ 33.95 million $ 38,025
Mar 22, 2025 $ 258.93
-0.68%
$ 32.85 million $ 36,951
Mar 21, 2025 $ 261.15
-0.59%
$ 33.13 million $ 32,584
Mar 20, 2025 $ 262.89
-4.17%
$ 33.35 million $ 36,164
Mar 19, 2025 $ 271.9
+16.51%
$ 34.5 million $ 42,180
Mar 18, 2025 $ 233.2
-4.43%
$ 29.59 million $ 37,532
Mar 17, 2025 $ 243.58
+6.78%
$ 30.9 million $ 32,746
Mar 16, 2025 $ 229.64
-5.85%
$ 29.13 million $ 32,107
Mar 15, 2025 $ 243.9
-0.87%
$ 31.87 million $ 32,770
Mar 14, 2025 $ 275.4
+10.16%
$ 35.98 million $ 32,127
Mar 13, 2025 $ 251.72
+0.89%
$ 32.89 million $ 39,493
Mar 12, 2025 $ 262.29
-3.53%
$ 34.27 million $ 40,668
Mar 11, 2025 $ 272.98
+24.80%
$ 35.67 million $ 64,709
Mar 10, 2025 $ 218.24
-7.46%
$ 28.51 million $ 49,423
Mar 9, 2025 $ 235.31
-10.22%
$ 30.74 million $ 48,779
Mar 8, 2025 $ 264.12
+1.19%
$ 34.51 million $ 41,961
Mar 7, 2025 $ 261.65
-10.35%
$ 34.19 million $ 36,146
Mar 6, 2025 $ 291.86
-9.15%
$ 38.13 million $ 4,177
Mar 5, 2025 $ 320.68
+13.23%
$ 41.9 million $ 42,041
Mar 4, 2025 $ 283.95
-6.11%
$ 37.1 million $ 83,891
Mar 3, 2025 $ 302.65
-14.62%
$ 39.54 million $ 239,511
Mar 2, 2025 $ 354.79
+0.92%
$ 46.35 million $ 114,758
Mar 1, 2025 $ 352.96
+1.45%
$ 45.61 million $ 54,234
Feb 28, 2025 $ 347.6
+10.89%
$ 44.92 million $ 41,000
Feb 27, 2025 $ 311.55
-14.93%
$ 40.26 million $ 38,117
Feb 26, 2025 $ 367.03
-0.83%
$ 47.43 million $ 516,122
Feb 25, 2025 $ 370.12
-12.19%
$ 47.83 million $ 43,513
Feb 24, 2025 $ 407.35
-0.51%
$ 52.64 million $ 113,520
Feb 23, 2025 $ 410.03
-7.44%
$ 52.98 million $ 60,261
Feb 22, 2025 $ 440.67
+7.80%
$ 59.48 million $ 257,993
Feb 21, 2025 $ 409.85
+1.31%
$ 55.32 million $ 123,349
Feb 20, 2025 $ 406.75
-2.79%
$ 54.9 million $ 31,516
Feb 19, 2025 $ 401.12
+3.18%
$ 54.14 million $ 58,814
Feb 18, 2025 $ 390.01
+4.38%
$ 52.64 million $ 89,048
Feb 17, 2025 $ 374.01
+8.71%
$ 50.48 million $ 67,968