Wrapped TAO Historical Data

WTAO
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 202.58
+0.14%
$ 22.85 million $ 365,900
4:45 AM $ 202.24
+0.01%
$ 22.85 million $ 365,744
4:42 AM $ 202.11
+0.02%
$ 22.79 million $ 362,029
4:32 AM $ 201.98
+0.00%
$ 22.78 million $ 360,391
4:31 AM $ 201.96
+0.02%
$ 22.78 million $ 360,391
4:28 AM $ 201.89
+0.05%
$ 22.77 million $ 359,352
4:22 AM $ 201.74
+0.06%
$ 22.75 million $ 354,353
4:21 AM $ 201.61
+0.07%
$ 22.75 million $ 354,220
3:55 AM $ 201.42
+0.00%
$ 22.71 million $ 354,320
3:54 AM $ 201.39
+0.00%
$ 22.71 million $ 354,320
3:53 AM $ 201.29
+0.00%
$ 22.71 million $ 351,527
3:52 AM $ 201.27
+0.00%
$ 22.71 million $ 351,527
3:48 AM $ 200.92
+0.00%
$ 22.66 million $ 346,812
3:47 AM $ 200.76
+0.11%
$ 22.66 million $ 343,836
3:08 AM $ 200.54
+0.00%
$ 22.62 million $ 342,123
3:07 AM $ 200.48
+0.02%
$ 22.62 million $ 339,715
3:06 AM $ 200.36
+0.00%
$ 22.62 million $ 339,715
2:43 AM $ 199.89
+0.02%
$ 22.54 million $ 336,912
2:42 AM $ 199.85
+0.00%
$ 22.54 million $ 335,572
2:38 AM $ 199.81
+0.00%
$ 22.54 million $ 335,555
2:31 AM $ 199.78
+0.00%
$ 22.53 million $ 334,385
2:24 AM $ 199.66
+0.00%
$ 22.52 million $ 332,048
2:23 AM $ 199.64
+0.02%
$ 22.52 million $ 331,620
2:22 AM $ 199.6
+0.04%
$ 22.52 million $ 327,838
2:21 AM $ 199.49
+0.00%
$ 22.52 million $ 327,838
1:59 AM $ 199.54
+0.00%
$ 22.5 million $ 332,665
1:46 AM $ 199.43
+0.00%
$ 22.49 million $ 331,923
1:45 AM $ 199.38
+0.00%
$ 22.49 million $ 331,923
1:44 AM $ 199.37
+0.01%
$ 22.49 million $ 332,777
1:43 AM $ 199.15
+0.00%
$ 22.49 million $ 332,522
1:41 AM $ 199.14
+0.00%
$ 22.49 million $ 332,060
1:37 AM $ 199.12
+0.15%
$ 22.46 million $ 328,587
1:20 AM $ 198.7
+0.00%
$ 22.42 million $ 327,790
1:17 AM $ 198.78
+0.00%
$ 22.42 million $ 325,403
1:16 AM $ 199.29
-0.12%
$ 22.42 million $ 309,972
1:15 AM $ 199.56
+0.00%
$ 22.42 million $ 286,455
1:14 AM $ 199.19
+0.00%
$ 22.47 million $ 286,455
1:13 AM $ 199.98
+0.00%
$ 22.47 million $ 276,047
1:12 AM $ 200.35
+0.00%
$ 22.47 million $ 276,047
1:11 AM $ 200.38
-0.31%
$ 22.47 million $ 280,319
1:10 AM $ 201.2
-0.16%
$ 22.47 million $ 286,130
1:08 AM $ 201.56
-0.12%
$ 22.73 million $ 286,193
1:05 AM $ 201.81
+0.00%
$ 22.73 million $ 286,207
12:57 AM $ 201.68
+0.00%
$ 22.75 million $ 287,012
12:21 AM $ 201.67
+0.00%
$ 22.75 million $ 287,044
12:20 AM $ 201.72
+0.00%
$ 22.75 million $ 287,044
12:17 AM $ 201.66
+0.00%
$ 22.74 million $ 286,924
12:05 AM $ 201.66
+0.00%
$ 22.7 million $ 283,030
12:02 AM $ 201.3
-0.17%
$ 22.7 million $ 283,095
12:01 AM $ 201.64
+0.00%
$ 22.7 million $ 282,796
Download