Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $3,751.01
+2.03%
$539.33 million $2.79 million
Jun 29, 2024 $3,677.22
-0.06%
$529.11 million $1.5 million
Jun 28, 2024 $3,679.03
-2.02%
$529.37 million $1.6 million
Jun 27, 2024 $3,753.69
+2.37%
$540.12 million $1.18 million
Jun 26, 2024 $3,668.09
-0.73%
$527.8 million $298,794
Jun 25, 2024 $3,692.41
+1.13%
$531.3 million $448,305
Jun 24, 2024 $3,650.88
-1.87%
$525.32 million $1.59 million
Jun 23, 2024 $3,721.68
-2.15%
$535.51 million $168,337
Jun 22, 2024 $3,803.17
-0.65%
$548.85 million $400,042
Jun 21, 2024 $3,827.74
+0.11%
$552.39 million $730,672
Jun 20, 2024 $3,823.63
-1.04%
$551.8 million $326,372
Jun 19, 2024 $3,864.48
+2.14%
$557.69 million $616,454
Jun 18, 2024 $3,779.45
-1.18%
$545.42 million $1.1 million
Jun 17, 2024 $3,825.56
-2.82%
$552.08 million $35,587
Jun 16, 2024 $3,934.25
+1.48%
$567.76 million $301,773
Jun 15, 2024 $3,879.19
+2.54%
$560.23 million $7,371
Jun 14, 2024 $3,780.83
+0.26%
$546.02 million $626,341
Jun 13, 2024 $3,773.47
-2.50%
$544.96 million $34,719
Jun 12, 2024 $3,869.87
+1.81%
$558.88 million $780,106
Jun 11, 2024 $3,799.56
-4.61%
$548.73 million $1.59 million
Jun 10, 2024 $3,984.3
-1.07%
$575.41 million $394,298
Jun 9, 2024 $4,026.69
+0.69%
$581.53 million $84,777
Jun 8, 2024 $3,998.34
-0.03%
$576.89 million $594,322
Jun 7, 2024 $3,999
-3.45%
$576.99 million $382,700
Jun 6, 2024 $4,141.87
-1.24%
$597.6 million $147,121
Jun 5, 2024 $4,194.14
+1.26%
$605.14 million $396,561
Jun 4, 2024 $4,141.5
+1.23%
$597.55 million $9,315
Jun 3, 2024 $4,090.59
-0.33%
$590.2 million $8.67 million
Jun 2, 2024 $4,103.48
-0.86%
$592.06 million $83,604
Jun 1, 2024 $4,139.06
+1.36%
$600.96 million $63,152
May 31, 2024 $4,076.69
+0.28%
$591.9 million $4.55 million
May 30, 2024 $4,064.74
-0.65%
$590.17 million $81,170
May 29, 2024 $4,091.45
-1.93%
$594.05 million $161,636
May 28, 2024 $4,175.17
-0.32%
$606.2 million $646,904
May 27, 2024 $4,187.29
+0.92%
$607.96 million $6.71 million
May 26, 2024 $4,147.35
+2.02%
$602.16 million $6.41 million
May 25, 2024 $4,063.7
+0.43%
$589.31 million $318,901
May 24, 2024 $4,042.72
-0.87%
$586.27 million $232,135
May 23, 2024 $4,076.74
+0.41%
$591.2 million $2.16 million
May 22, 2024 $4,061.37
-1.23%
$588.97 million $1.76 million
May 21, 2024 $4,117.41
+3.75%
$597.1 million $530,274
May 20, 2024 $3,971.76
+19.36%
$575.98 million $1.27 million
May 19, 2024 $3,327.94
-1.56%
$482.61 million $1.29 million
May 18, 2024 $3,381.19
+1.13%
$495.25 million $674,500
May 17, 2024 $3,345.23
+5.14%
$489.98 million $1.54 million
May 16, 2024 $3,181.14
-3.08%
$465.95 million $4.78 million
May 15, 2024 $3,284.61
+5.37%
$481.1 million $2.05 million
May 14, 2024 $3,117.24
-2.22%
$456.59 million $166,091
May 13, 2024 $3,188.52
+0.60%
$467.03 million $227,462
May 12, 2024 $3,169.62
+0.73%
$464.26 million $967,213