Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $2,640.77
-1.18%
$315.51 million $7,131
Oct 7, 2024 $2,673.44
-0.06%
$319.41 million $26.7 billion
Oct 6, 2024 $2,675.18
+0.86%
$319.62 million $4.69 billion
Oct 5, 2024 $2,652.32
-0.12%
$322.75 million $2.64 billion
Oct 4, 2024 $2,655.39
+1.49%
$323.12 million $20.71 billion
Oct 3, 2024 $2,578.3
-0.54%
$313.74 million $107,551
Oct 2, 2024 $2,595.05
-3.15%
$315.78 million $806,411
Oct 1, 2024 $2,679.64
-5.54%
$326.07 million $2.16 million
Sep 30, 2024 $2,835.39
-2.62%
$345.03 million $387,890
Sep 29, 2024 $2,908.39
-0.75%
$353.91 million $216,185
Sep 28, 2024 $2,926.83
-0.85%
$371.66 million $2.43 million
Sep 27, 2024 $2,950.68
+2.42%
$374.69 million $600,535
Sep 26, 2024 $2,882.87
+2.41%
$366.08 million $217,158
Sep 25, 2024 $2,814.02
-3.11%
$357.33 million $539,361
Sep 24, 2024 $2,904.39
+0.24%
$368.81 million $553,206
Sep 23, 2024 $2,898.01
+2.58%
$368 million $1.12 million
Sep 22, 2024 $2,824.87
-1.09%
$358.71 million $670,801
Sep 21, 2024 $2,847.37
+1.69%
$369.82 million $367,594
Sep 20, 2024 $2,800.27
+3.52%
$363.7 million $684,828
Sep 19, 2024 $2,705.89
+4.72%
$351.44 million $366,045
Sep 18, 2024 $2,584.3
+0.88%
$335.65 million $154,123
Sep 17, 2024 $2,559.86
+1.62%
$332.47 million $271,913
Sep 16, 2024 $2,515.43
-1.18%
$326.7 million $721,959
Sep 15, 2024 $2,548.18
-3.85%
$330.96 million $199,443
Sep 14, 2024 $2,649.99
-1.00%
$343.41 million $112,697
Sep 13, 2024 $2,677.51
+3.45%
$346.98 million $255,894
Sep 12, 2024 $2,587.3
+1.67%
$335.29 million $60,865
Sep 11, 2024 $2,543.74
-2.65%
$329.64 million $362,074
Sep 10, 2024 $2,593.56
+0.15%
$336.1 million $964,959
Sep 9, 2024 $2,568.17
+2.55%
$332.81 million $719,872
Sep 8, 2024 $2,502.38
+1.30%
$324.28 million $306,927
Sep 7, 2024 $2,477.99
+2.19%
$338.55 million $2.29 million
Sep 6, 2024 $2,404.19
-7.06%
$328.47 million $3.16 million
Sep 5, 2024 $2,586.99
-2.39%
$353.44 million $5.14 million
Sep 4, 2024 $2,684.4
+0.39%
$366.75 million $5.16 million
Sep 3, 2024 $2,675.89
-3.51%
$365.59 million $763,553
Sep 2, 2024 $2,779.13
+4.72%
$379.69 million $11.24 million
Sep 1, 2024 $2,652.65
-3.49%
$362.41 million $441,375
Aug 31, 2024 $2,749.36
-0.13%
$382.2 million $286,866
Aug 30, 2024 $2,752.28
-0.33%
$382.61 million $1.42 million
Aug 29, 2024 $2,761.47
+0.47%
$383.89 million $774,524
Aug 28, 2024 $2,748.03
+2.39%
$382.02 million $2.8 million
Aug 27, 2024 $2,684.78
-8.58%
$373.23 million $312,628
Aug 26, 2024 $2,938.98
-2.30%
$408.56 million $260,237
Aug 25, 2024 $3,016.17
-0.07%
$419.29 million $2.08 million
Aug 24, 2024 $3,016.61
+0.65%
$413.96 million $6.49 million
Aug 23, 2024 $3,000.36
+4.84%
$411.73 million $2.61 million
Aug 22, 2024 $2,862.23
+0.27%
$392.77 million $988,642
Aug 21, 2024 $2,853.42
+1.42%
$391.57 million $1.05 million
Aug 20, 2024 $2,817.89
-1.63%
$386.69 million $620,822