Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $3,629.04
-3.86%
$351.06 million $5,445
Jan 15, 2025 $3,757.11
+4.75%
$363.45 million $5,349
Jan 14, 2025 $3,588.44
+3.28%
$347.13 million $13,289
Jan 13, 2025 $3,499.64
-2.32%
$338.54 million $20,739
Jan 12, 2025 $3,575.34
-0.72%
$345.86 million $3,777
Jan 11, 2025 $3,607.88
-0.24%
$355.49 million $4,851
Jan 10, 2025 $3,621.6
+1.90%
$356.84 million $5,652
Jan 9, 2025 $3,552.61
-2.87%
$350.05 million $6,350
Jan 8, 2025 $3,653.29
-1.24%
$359.97 million $12,411
Jan 7, 2025 $3,711.17
-9.00%
$365.67 million $19,339
Jan 6, 2025 $4,079.9
+1.22%
$402 million $8,884
Jan 5, 2025 $4,028.25
+1.34%
$396.91 million $11,696
Jan 4, 2025 $3,973.91
+0.08%
$399.61 million $17,982
Jan 3, 2025 $3,972.06
+2.86%
$399.43 million $13,127
Jan 2, 2025 $3,857.26
+3.78%
$387.88 million $33,857
Jan 1, 2025 $3,708.89
+1.37%
$372.96 million $5,798
Dec 31, 2024 $3,657.97
+2.28%
$367.84 million $12,791
Dec 30, 2024 $3,569.89
-3.10%
$358.99 million $64,243
Dec 29, 2024 $3,671.48
-2.57%
$369.2 million $12,671
Dec 28, 2024 $3,771.94
+3.65%
$382.49 million $51,356
Dec 27, 2024 $3,636.62
-1.32%
$368.77 million $54,593
Dec 26, 2024 $3,676.42
-5.64%
$372.81 million $33,167
Dec 25, 2024 $3,909.6
+1.28%
$396.45 million $95,748
Dec 24, 2024 $3,869.42
+3.15%
$392.38 million $53,202
Dec 23, 2024 $3,765.92
+3.70%
$381.88 million $114,487
Dec 22, 2024 $3,637.66
-0.13%
$368.88 million $7,470
Dec 21, 2024 $3,635.27
-5.85%
$371.24 million $18,260
Dec 20, 2024 $3,886.92
+5.35%
$396.94 million $22,310
Dec 19, 2024 $3,697.62
-5.52%
$377.61 million $12,363
Dec 18, 2024 $3,922.79
-6.63%
$400.61 million $14,378
Dec 17, 2024 $4,189.39
-3.53%
$427.83 million $16,219
Dec 16, 2024 $4,355.11
+0.41%
$444.76 million $22,051
Dec 15, 2024 $4,314.01
+3.54%
$440.56 million $9,502
Dec 14, 2024 $4,169.59
-1.28%
$429.52 million $14,899
Dec 13, 2024 $4,214.99
-1.60%
$434.2 million $11,315
Dec 12, 2024 $4,291.47
+1.48%
$442.08 million $27,016
Dec 11, 2024 $4,235.78
+6.08%
$436.34 million $23,182
Dec 10, 2024 $4,007.16
+2.88%
$412.79 million $40,762
Dec 9, 2024 $3,818.21
-12.25%
$393.33 million $18,200
Dec 8, 2024 $4,355.26
+0.58%
$448.65 million $8,574
Dec 7, 2024 $4,327.6
+0.71%
$443.1 million $11,743
Dec 6, 2024 $4,341.83
+5.35%
$444.56 million $47,973
Dec 5, 2024 $4,186.12
-2.49%
$429.68 million $85,585
Dec 4, 2024 $4,045.93
-0.03%
$-- $83,496
Dec 3, 2024 $4,047.31
-0.11%
$414.4 million $83,590
Dec 2, 2024 $4,048.39
-1.68%
$413.25 million $66,631
Dec 1, 2024 $4,118.87
-0.20%
$421.12 million $71,718
Nov 30, 2024 $4,129.27
+3.52%
$426.04 million $43,029
Nov 29, 2024 $3,990.02
-0.04%
$414.34 million $11,605
Nov 28, 2024 $4,011.72
-0.37%
$416.77 million $30,056