Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

SFRXETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $2,385.91
-2.19%
$214.5 million $972
Mar 6, 2025 $2,446.19
-1.56%
$219.92 million $750
Mar 5, 2025 $2,482.35
+3.69%
$223.17 million $1,155
Mar 4, 2025 $2,395.82
-0.63%
$215.39 million $1,559
Mar 3, 2025 $2,421.69
-12.98%
$217.72 million $1,009
Mar 2, 2025 $2,750.43
+12.45%
$247.27 million $2,031
Mar 1, 2025 $2,438.4
-1.26%
$228.02 million $1,313
Feb 28, 2025 $2,460.33
-4.86%
$230.07 million $3,115
Feb 27, 2025 $2,581.96
-1.61%
$241.44 million $1,460
Feb 26, 2025 $2,633.58
-5.71%
$246.27 million $977
Feb 25, 2025 $2,804.17
-2.17%
$262.22 million $5,050
Feb 24, 2025 $2,872.5
-7.90%
$268.61 million $1,270
Feb 23, 2025 $3,107.69
+1.40%
$290.6 million $649
Feb 22, 2025 $3,074.35
+3.46%
$288.62 million $368
Feb 21, 2025 $2,962.42
-2.71%
$278.11 million $1,016
Feb 20, 2025 $3,041.02
-6.47%
$285.49 million $3,428
Feb 19, 2025 $3,265.17
-2.60%
$306.53 million $2,341
Feb 18, 2025 $3,274.18
+7.31%
$307.38 million $2,963
Feb 17, 2025 $3,063.88
+4.56%
$287.63 million $2,250
Feb 16, 2025 $2,941.21
-3.02%
$276.12 million $433
Feb 15, 2025 $3,129.45
-5.04%
$292.87 million $216
Feb 14, 2025 $3,230.06
+8.98%
$302.29 million $780
Feb 13, 2025 $2,967.97
-3.24%
$277.76 million $704
Feb 12, 2025 $3,070.85
+6.72%
$287.39 million $340
Feb 11, 2025 $2,877.03
-1.74%
$269.25 million $4,321
Feb 10, 2025 $2,922.86
+1.55%
$273.54 million $479
Feb 9, 2025 $2,871.61
-2.76%
$268.74 million $1,531
Feb 8, 2025 $2,936.54
+1.54%
$275.4 million $676
Feb 7, 2025 $2,873.87
-4.41%
$269.52 million $2,021
Feb 6, 2025 $3,017.84
-0.85%
$283.02 million $1,534
Feb 5, 2025 $3,042.99
+0.44%
$285.38 million $2,505
Feb 4, 2025 $3,026.78
-4.93%
$283.86 million $6,324
Feb 3, 2025 $3,196.89
-31.06%
$299.82 million $28,119
Feb 2, 2025 $5,359.68
-38.49%
$502.65 million $6,875
Feb 1, 2025 $8,662.76
+22.52%
$826.6 million $65,385
Jan 31, 2025 $7,414.54
+63.40%
$707.5 million $5,940
Jan 30, 2025 $4,556.38
+24.44%
$434.77 million $9,011
Jan 29, 2025 $3,743.92
+9.33%
$357.25 million $6,070
Jan 28, 2025 $3,429.19
-3.68%
$327.21 million $5,389
Jan 27, 2025 $3,553
-1.04%
$339.03 million $5,275
Jan 26, 2025 $3,641.6
-1.08%
$347.48 million $2,474
Jan 25, 2025 $3,686.64
+1.14%
$351.78 million $4,381
Jan 24, 2025 $3,659.21
-0.16%
$349.16 million $4,007
Jan 23, 2025 $3,641.67
+3.34%
$347.49 million $45,898
Jan 22, 2025 $3,532.16
-2.76%
$337.04 million $9,776
Jan 21, 2025 $3,636.85
+0.15%
$347.03 million $4,507
Jan 20, 2025 $3,634.46
+5.03%
$346.8 million $12,248
Jan 19, 2025 $3,491.7
-3.65%
$333.18 million $6,051
Jan 18, 2025 $3,617.13
-6.21%
$349.9 million $8,661
Jan 17, 2025 $3,865.89
+6.08%
$373.97 million $4,882