Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $2,979.02
+3.64%
$240.62 million $1,991
May 21, 2025 $2,884.9
+1.75%
$233.02 million $1,415
May 20, 2025 $2,820.81
-0.16%
$227.84 million $274
May 19, 2025 $2,808.35
+2.08%
$226.83 million $126
May 18, 2025 $2,744.28
-0.58%
$221.66 million $244
May 17, 2025 $2,744.1
-4.26%
$219.59 million $1
May 16, 2025 $2,858.38
-1.66%
$228.74 million $0
May 15, 2025 $2,828.11
-2.76%
$-- $7
May 14, 2025 $2,895.65
-2.96%
$231.72 million $8
May 13, 2025 $2,974.93
+5.31%
$238.07 million $23
May 12, 2025 $2,847.83
+1.51%
$-- $32
May 11, 2025 $2,794.43
-2.74%
$223.62 million $51
May 10, 2025 $2,897.68
+9.46%
$231.81 million $60
May 9, 2025 $2,624.25
+6.70%
$209.93 million $0
May 8, 2025 $2,458.98
+20.82%
$196.71 million $23
May 7, 2025 $2,034.47
-0.31%
$162.75 million $146
Apr 10, 2025 $1,767.97
-1.87%
$-- $1,237
Apr 9, 2025 $1,817.58
+10.38%
$155.7 million $854
Apr 8, 2025 $1,642.82
-7.56%
$140.73 million $426
Apr 7, 2025 $1,791.34
+1.48%
$153.45 million $559
Apr 6, 2025 $1,742.65
-12.65%
$149.28 million $533
Apr 5, 2025 $1,985.95
-0.65%
$171.56 million $2,042
Apr 4, 2025 $2,000.4
+0.55%
$172.81 million $324
Apr 3, 2025 $1,977.83
-1.16%
$170.86 million $248
Apr 2, 2025 $1,985.77
-5.31%
$171.54 million $312
Apr 1, 2025 $2,098.37
+3.83%
$181.27 million $358
Mar 31, 2025 $2,020.8
+0.98%
$174.57 million $142
Mar 30, 2025 $2,000.48
-1.65%
$172.81 million $63
Mar 29, 2025 $2,027.2
-3.40%
$173.13 million $202
Mar 28, 2025 $2,099.35
-6.03%
$179.3 million $483
Mar 27, 2025 $2,235.84
+0.35%
$190.95 million $526
Mar 26, 2025 $2,227.98
-3.38%
$190.28 million $284
Mar 25, 2025 $2,301.21
+0.62%
$196.53 million $336
Mar 24, 2025 $2,291.93
+2.00%
$195.74 million $5,489
Mar 23, 2025 $2,231.23
+0.65%
$190.56 million $1,585
Mar 22, 2025 $2,194.57
+0.97%
$185.41 million $163
Mar 21, 2025 $2,172.6
-3.41%
$183.55 million $532
Mar 20, 2025 $2,241.3
-2.57%
$189.36 million $791
Mar 19, 2025 $2,289.2
+7.25%
$193.4 million $1,626
Mar 18, 2025 $2,123.38
-0.37%
$179.4 million $325
Mar 17, 2025 $2,136.47
+4.45%
$180.5 million $326
Mar 16, 2025 $2,036.97
-5.06%
$172.09 million $852
Mar 15, 2025 $2,146.01
+0.06%
$189.07 million $1,433
Mar 14, 2025 $2,164.33
+4.10%
$190.69 million $1,680
Mar 13, 2025 $2,080.33
-1.05%
$183.29 million $534
Mar 12, 2025 $2,100.87
-1.70%
$185.1 million $1,083
Mar 11, 2025 $2,138.18
+1.90%
$188.39 million $3,657
Mar 10, 2025 $2,103.23
-6.63%
$185.31 million $608
Mar 9, 2025 $2,263.1
-7.57%
$199.39 million $313
Mar 8, 2025 $2,441.93
+2.47%
$219.54 million $277