Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $2,979.02
+3.64%
$240.62 million $1,991
May 21, 2025 $2,884.9
+1.75%
$233.02 million $1,415
May 20, 2025 $2,820.81
-0.16%
$227.84 million $274
May 19, 2025 $2,808.35
+2.08%
$226.83 million $126
May 18, 2025 $2,744.28
-0.58%
$221.66 million $244
May 17, 2025 $2,744.1
-4.26%
$219.59 million $1
May 16, 2025 $2,858.38
-1.66%
$228.74 million $0
May 15, 2025 $2,828.11
-2.76%
$-- $7
May 14, 2025 $2,895.65
-2.96%
$231.72 million $8
May 13, 2025 $2,974.93
+5.31%
$238.07 million $23
May 12, 2025 $2,847.83
+1.51%
$-- $32
May 11, 2025 $2,794.43
-2.74%
$223.62 million $51
May 10, 2025 $2,897.68
+9.46%
$231.81 million $60
May 9, 2025 $2,624.25
+6.70%
$209.93 million $0
May 8, 2025 $2,458.98
+20.82%
$196.71 million $23
May 7, 2025 $2,034.47
-0.31%
$162.75 million $146
Apr 10, 2025 $1,767.97
-1.87%
$-- $1,237
Apr 9, 2025 $1,817.58
+10.38%
$155.7 million $854
Apr 8, 2025 $1,642.82
-7.56%
$140.73 million $426
Apr 7, 2025 $1,791.34
+1.48%
$153.45 million $559
Apr 6, 2025 $1,742.65
-12.65%
$149.28 million $533
Apr 5, 2025 $1,985.95
-0.65%
$171.56 million $2,042
Apr 4, 2025 $2,000.4
+0.55%
$172.81 million $324
Apr 3, 2025 $1,977.83
-1.16%
$170.86 million $248
Apr 2, 2025 $1,985.77
-5.31%
$171.54 million $312
Apr 1, 2025 $2,098.37
+3.83%
$181.27 million $358
Mar 31, 2025 $2,020.8
+0.98%
$174.57 million $142
Mar 30, 2025 $2,000.48
-1.65%
$172.81 million $63
Mar 29, 2025 $2,027.2
-3.40%
$173.13 million $202
Mar 28, 2025 $2,099.35
-6.03%
$179.3 million $483
Mar 27, 2025 $2,235.84
+0.35%
$190.95 million $526
Mar 26, 2025 $2,227.98
-3.38%
$190.28 million $284
Mar 25, 2025 $2,301.21
+0.62%
$196.53 million $336
Mar 24, 2025 $2,291.93
+2.00%
$195.74 million $5,489
Mar 23, 2025 $2,231.23
+0.65%
$190.56 million $1,585
Mar 22, 2025 $2,194.57
+0.97%
$185.41 million $163
Mar 21, 2025 $2,172.6
-3.41%
$183.55 million $532
Mar 20, 2025 $2,241.3
-2.57%
$189.36 million $791
Mar 19, 2025 $2,289.2
+7.25%
$193.4 million $1,626
Mar 18, 2025 $2,123.38
-0.37%
$179.4 million $325
Mar 17, 2025 $2,136.47
+4.45%
$180.5 million $326
Mar 16, 2025 $2,036.97
-5.06%
$172.09 million $852
Mar 15, 2025 $2,146.01
+0.06%
$189.07 million $1,433
Mar 14, 2025 $2,164.33
+4.10%
$190.69 million $1,680
Mar 13, 2025 $2,080.33
-1.05%
$183.29 million $534
Mar 12, 2025 $2,100.87
-1.70%
$185.1 million $1,083
Mar 11, 2025 $2,138.18
+1.90%
$188.39 million $3,657
Mar 10, 2025 $2,103.23
-6.63%
$185.31 million $608
Mar 9, 2025 $2,263.1
-7.57%
$199.39 million $313
Mar 8, 2025 $2,441.93
+2.47%
$219.54 million $277