Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $3,316.69
-0.12%
$176.39 million $0
Dec 27, 2025 $3,342.09
+0.26%
$-- $19
Dec 26, 2025 $3,336.5
+1.04%
$176.9 million $59
Dec 25, 2025 $3,351.67
+0.56%
$175.42 million $39
Dec 24, 2025 $3,334.63
-1.43%
$176.96 million $116
Dec 23, 2025 $3,368.21
-1.02%
$179.01 million $37
Dec 22, 2025 $3,391.79
-1.25%
$180.58 million $43
Dec 20, 2025 $3,388.09
+0.01%
$179.79 million $10
Dec 19, 2025 $3,386.61
+6.26%
$179.76 million $69
Dec 18, 2025 $3,184.18
-0.53%
$169.12 million $110
Dec 17, 2025 $3,204.16
-2.88%
$169.86 million $130
Dec 5, 2025 $4,575.75
+0.00%
$-- $0
Nov 10, 2025 $3,819.02
-0.23%
$239.8 million $18,871
Nov 9, 2025 $3,819.76
+2.00%
$239.85 million $714,326
Nov 8, 2025 $3,745.01
-0.06%
$235.15 million $75,946
Sep 28, 2025 $4,519.62
-0.26%
$-- $0
Sep 27, 2025 $4,530.4
-0.47%
$314.39 million $0
Sep 26, 2025 $4,550.57
+2.15%
$315.7 million $1
Sep 19, 2025 $5,138.98
-1.13%
$-- $0
Sep 18, 2025 $5,209.42
+0.25%
$361.68 million $0
Sep 17, 2025 $5,171.48
+1.35%
$361.99 million $0
Sep 16, 2025 $5,111.4
-0.01%
$355.39 million $9
Sep 9, 2025 $4,874.79
+0.28%
$-- $0
Sep 8, 2025 $4,856.27
-0.50%
$334.23 million $0
Sep 1, 2025 $4,920.56
-0.11%
$-- $2
Aug 31, 2025 $4,998.05
+0.09%
$336.42 million $2
Aug 10, 2025 $4,704.62
-1.00%
$-- $0
Jul 26, 2025 $4,196.98
+0.52%
$350.68 million $30
Jul 25, 2025 $4,173.51
+0.32%
$348.72 million $30
Jul 18, 2025 $4,015.98
-0.68%
$-- $0.1
Jun 26, 2025 $2,724.55
-0.12%
$223.23 million $0
Jun 11, 2025 $3,100.82
-1.01%
$-- $26
Jun 10, 2025 $3,012.12
-2.87%
$-- $38
Jun 9, 2025 $3,104.53
+7.26%
$255.88 million $38
Jun 8, 2025 $2,890.07
+1.13%
$238.21 million $25
Jun 7, 2025 $2,865.67
+0.65%
$237.68 million $9
Jun 6, 2025 $2,786.78
+3.13%
$231.14 million $12
Jun 5, 2025 $2,713.14
-7.59%
$225.03 million $196
Jun 3, 2025 $3,008.53
+1.45%
$-- $1
Jun 2, 2025 $2,943.84
+3.08%
$244.17 million $1
Jun 1, 2025 $2,855.32
-1.31%
$236.82 million $177
May 31, 2025 $2,899.33
+2.24%
$239.89 million $1,299
May 30, 2025 $2,828.88
-4.40%
$234.06 million $2,169
May 29, 2025 $2,961.19
-0.86%
$245.01 million $2,443
May 28, 2025 $2,996.33
+0.50%
$247.91 million $7,246
May 27, 2025 $2,990.45
+3.92%
$247.43 million $836
May 26, 2025 $2,872.82
+0.44%
$237.7 million $1,678
May 25, 2025 $2,854.14
+1.25%
$236.15 million $3,339
May 24, 2025 $2,841.43
+0.90%
$229.5 million $2,860
May 23, 2025 $2,842.41
-4.87%
$229.58 million $5,486