Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $1,659.44
+0.37%
$56.27 million $5,969
Jan 22, 2023 $1,653.54
-0.41%
$55.61 million $6,640
Jan 21, 2023 $1,661.71
-0.91%
$53.49 million $57,146
Jan 20, 2023 $1,676.15
+6.31%
$49.71 million $50,373
Jan 19, 2023 $1,577.16
+2.45%
$45.24 million $20,013
Jan 18, 2023 $1,542.83
-4.12%
$42.31 million $625,276
Jan 17, 2023 $1,612.4
+0.73%
$43.8 million $3,150
Jan 16, 2023 $1,600.15
+1.86%
$42.89 million $3,126
Jan 15, 2023 $1,570.25
+0.12%
$38.96 million $18,709
Jan 14, 2023 $1,568.37
+6.76%
$38.95 million $4,702
Jan 13, 2023 $1,470.44
+2.31%
$36.01 million $5,036
Jan 12, 2023 $1,439.31
+0.53%
$34.83 million $41,995
Jan 10, 2023 $1,354.44
+0.65%
$-- $43,749
Jan 9, 2023 $1,344.52
-1.07%
$31.63 million $105,395
Jan 4, 2023 $1,262.68
+3.13%
$-- $185,109
Jan 3, 2023 $1,224.53
+0.09%
$27.8 million $358,887
Dec 31, 2022 $1,207.18
-0.27%
$27.04 million $10,245
Dec 30, 2022 $1,210.72
+0.43%
$27.01 million $10,268
Dec 29, 2022 $1,200.74
+0.22%
$-- $95,159
Dec 28, 2022 $1,197.23
-1.82%
$28.51 million $94,875
Dec 27, 2022 $1,222.73
-1.02%
$-- $37,073
Dec 26, 2022 $1,234.41
+0.55%
$26.77 million $117,340
Dec 24, 2022 $1,231.05
-0.06%
$25.63 million $59,660
Dec 23, 2022 $1,231.91
+0.50%
$25.47 million $242,969
Dec 22, 2022 $1,227.25
+0.56%
$-- $63,230
Dec 21, 2022 $1,218.95
-0.56%
$20.33 million $62,903
Dec 16, 2022 $1,221.8
-3.96%
$-- $24,234
Dec 15, 2022 $1,272.38
-0.73%
$21.15 million $25,233
Dec 13, 2022 $1,299.93
+1.16%
$-- $154,265
Dec 12, 2022 $1,284.5
+0.82%
$20.42 million $873,331
Dec 11, 2022 $1,274.26
+0.18%
$19.92 million $148,588
Dec 10, 2022 $1,272.78
+0.43%
$19.84 million $1.3 million
Dec 9, 2022 $1,268.3
-1.31%
$19.29 million $82,469
Dec 8, 2022 $1,285.44
+3.89%
$16.16 million $69,592
Dec 7, 2022 $1,237.9
-1.90%
$15.15 million $1.88 million
Dec 6, 2022 $1,260.45
-0.07%
$14.16 million $5.03 million
Dec 5, 2022 $1,261.07
-2.30%
$13.27 million $20.18 million
Dec 4, 2022 $1,289.78
+2.11%
$13.28 million $451,231
Dec 3, 2022 $1,263.46
-2.95%
$12.02 million $435,747
Dec 2, 2022 $1,291.98
+0.40%
$-- $11,773
Dec 1, 2022 $1,286.49
-0.74%
$11.08 million $11,710
Nov 28, 2022 $1,176.43
-2.47%
$8.21 million $70,478
Nov 27, 2022 $1,205.75
-1.51%
$8.01 million $72,269
Nov 25, 2022 $1,187.24
-0.51%
$-- $23,167
Nov 24, 2022 $1,194.4
+0.54%
$7.31 million $1.58 million
Nov 22, 2022 $1,123.58
+2.02%
$6.56 million $15,217
Download