Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $1,659.44
+0.37%
$56.27 million $5,969
Jan 22, 2023 $1,653.54
-0.41%
$55.61 million $6,640
Jan 21, 2023 $1,661.71
-0.91%
$53.49 million $57,146
Jan 20, 2023 $1,676.15
+6.31%
$49.71 million $50,373
Jan 19, 2023 $1,577.16
+2.45%
$45.24 million $20,013
Jan 18, 2023 $1,542.83
-4.12%
$42.31 million $625,276
Jan 17, 2023 $1,612.4
+0.73%
$43.8 million $3,150
Jan 16, 2023 $1,600.15
+1.86%
$42.89 million $3,126
Jan 15, 2023 $1,570.25
+0.12%
$38.96 million $18,709
Jan 14, 2023 $1,568.37
+6.76%
$38.95 million $4,702
Jan 13, 2023 $1,470.44
+2.31%
$36.01 million $5,036
Jan 12, 2023 $1,439.31
+0.53%
$34.83 million $41,995
Jan 10, 2023 $1,354.44
+0.65%
$-- $43,749
Jan 9, 2023 $1,344.52
-1.07%
$31.63 million $105,395
Jan 4, 2023 $1,262.68
+3.13%
$-- $185,109
Jan 3, 2023 $1,224.53
+0.09%
$27.8 million $358,887
Dec 31, 2022 $1,207.18
-0.27%
$27.04 million $10,245
Dec 30, 2022 $1,210.72
+0.43%
$27.01 million $10,268
Dec 29, 2022 $1,200.74
+0.22%
$-- $95,159
Dec 28, 2022 $1,197.23
-1.82%
$28.51 million $94,875
Dec 27, 2022 $1,222.73
-1.02%
$-- $37,073
Dec 26, 2022 $1,234.41
+0.55%
$26.77 million $117,340
Dec 24, 2022 $1,231.05
-0.06%
$25.63 million $59,660
Dec 23, 2022 $1,231.91
+0.50%
$25.47 million $242,969
Dec 22, 2022 $1,227.25
+0.56%
$-- $63,230
Dec 21, 2022 $1,218.95
-0.56%
$20.33 million $62,903
Dec 16, 2022 $1,221.8
-3.96%
$-- $24,234
Dec 15, 2022 $1,272.38
-0.73%
$21.15 million $25,233
Dec 13, 2022 $1,299.93
+1.16%
$-- $154,265
Dec 12, 2022 $1,284.5
+0.82%
$20.42 million $873,331
Dec 11, 2022 $1,274.26
+0.18%
$19.92 million $148,588
Dec 10, 2022 $1,272.78
+0.43%
$19.84 million $1.3 million
Dec 9, 2022 $1,268.3
-1.31%
$19.29 million $82,469
Dec 8, 2022 $1,285.44
+3.89%
$16.16 million $69,592
Dec 7, 2022 $1,237.9
-1.90%
$15.15 million $1.88 million
Dec 6, 2022 $1,260.45
-0.07%
$14.16 million $5.03 million
Dec 5, 2022 $1,261.07
-2.30%
$13.27 million $20.18 million
Dec 4, 2022 $1,289.78
+2.11%
$13.28 million $451,231
Dec 3, 2022 $1,263.46
-2.95%
$12.02 million $435,747
Dec 2, 2022 $1,291.98
+0.40%
$-- $11,773
Dec 1, 2022 $1,286.49
-0.74%
$11.08 million $11,710
Nov 28, 2022 $1,176.43
-2.47%
$8.21 million $70,478
Nov 27, 2022 $1,205.75
-1.51%
$8.01 million $72,269
Nov 25, 2022 $1,187.24
-0.51%
$-- $23,167
Nov 24, 2022 $1,194.4
+0.54%
$7.31 million $1.58 million
Nov 22, 2022 $1,123.58
+2.02%
$6.56 million $15,217
Download