Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $1,855.5
+1.61%
$140.35 million $86,607
Mar 28, 2023 $1,825.84
+3.60%
$137.97 million $32,198
Mar 27, 2023 $1,762.79
-3.81%
$132.07 million $294,752
Mar 26, 2023 $1,832.38
+2.04%
$135.61 million $912,124
Mar 25, 2023 $1,795.64
-0.52%
$132.43 million $354,384
Mar 24, 2023 $1,827.38
-3.43%
$132.64 million $630,822
Mar 23, 2023 $1,895.37
+6.02%
$136.86 million $2.37 million
Mar 22, 2023 $1,786.48
-3.85%
$126.16 million $5.1 million
Mar 21, 2023 $1,856.68
+3.42%
$129.38 million $140,574
Mar 20, 2023 $1,796.72
-3.51%
$122.27 million $7,245
Mar 19, 2023 $1,867.09
+2.32%
$123.04 million $92,709
Mar 18, 2023 $1,826.65
-0.50%
$119.66 million $168,944
Mar 17, 2023 $1,835.43
+6.58%
$119.24 million $66,439
Mar 16, 2023 $1,720.88
+1.45%
$108.76 million $102,222
Mar 15, 2023 $1,694.69
-3.11%
$105.97 million $299,910
Mar 14, 2023 $1,749.42
+1.89%
$107.69 million $3.41 million
Mar 13, 2023 $1,717.62
+4.44%
$105.19 million $8.9 million
Mar 12, 2023 $1,506.55
-0.14%
$-- $425,754
Mar 11, 2023 $1,508
+2.76%
$90.36 million $1.02 million
Mar 10, 2023 $1,467.8
-0.73%
$85.84 million $2.68 million
Mar 9, 2023 $1,479.54
-6.57%
$85.68 million $1.22 million
Mar 7, 2023 $1,600.32
-0.43%
$-- $304,265
Mar 6, 2023 $1,609.37
+0.52%
$96.86 million $5.72 million
Mar 5, 2023 $1,600.59
-0.58%
$95.14 million $133,075
Mar 4, 2023 $1,609.82
-0.02%
$94.49 million $192,634
Mar 3, 2023 $1,608.91
-4.70%
$96.08 million $145,095
Mar 2, 2023 $1,696.5
-0.34%
$98.85 million $168,392
Mar 1, 2023 $1,700.39
+3.01%
$99.08 million $6,470
Feb 28, 2023 $1,650.9
-1.19%
$95.38 million $706,742
Feb 27, 2023 $1,671.06
-0.86%
$94.32 million $1.7 million
Feb 26, 2023 $1,685.16
+3.11%
$89.97 million $2.13 million
Feb 25, 2023 $1,634.09
-1.06%
$85.91 million $617,816
Feb 24, 2023 $1,652.05
-2.05%
$85.56 million $223,741
Feb 23, 2023 $1,685.41
-0.92%
$87.07 million $26,032
Feb 22, 2023 $1,684.39
-0.19%
$-- $3,305
Feb 21, 2023 $1,694.07
+0.80%
$89 million $158,042
Feb 6, 2023 $1,669.84
-0.06%
$-- $10,510
Feb 5, 2023 $1,673.98
-2.78%
$69.8 million $10,534
Feb 4, 2023 $1,726.13
+1.65%
$71.89 million $101,011
Feb 3, 2023 $1,698.05
+0.62%
$70.55 million $26,155
Feb 2, 2023 $1,689.43
+1.00%
$67.86 million $1.97 million
Feb 1, 2023 $1,667.32
+4.39%
$66.08 million $191,900
Jan 31, 2023 $1,599.36
+0.34%
$-- $8,168
Jan 30, 2023 $1,592.9
-1.52%
$60.15 million $8,134
Jan 29, 2023 $1,680.2
+5.01%
$63.45 million $4,994
Jan 28, 2023 $1,600.23
-1.59%
$59.67 million $4,783
Jan 27, 2023 $1,626.66
-0.33%
$59.71 million $99,049
Jan 26, 2023 $1,632.81
-0.39%
$59.29 million $52,644
Jan 25, 2023 $1,635.8
+3.20%
$58.87 million $284,030
Jan 24, 2023 $1,585.22
-4.41%
$53.75 million $72,255