Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $1,937.69
+0.77%
$255.86 million $266,419
May 20, 2023 $1,925.18
+1.95%
$253.67 million $3.37 million
May 19, 2023 $1,888.94
+2.64%
$239.46 million $2.96 million
May 18, 2023 $1,790.77
-5.73%
$224.02 million $155,037
May 17, 2023 $1,870.47
-1.24%
$229.78 million $95,645
May 16, 2023 $1,894.39
-0.13%
$225.8 million $4.79 million
May 15, 2023 $1,897.6
-1.51%
$217.2 million $165,787
May 14, 2023 $1,926.01
+0.35%
$218.19 million $5,490
May 13, 2023 $1,919.29
-7.61%
$213.23 million $24,683
May 12, 2023 $2,054.61
+9.66%
$223.85 million $2.22 million
May 11, 2023 $1,891.35
-2.97%
$206.61 million $24,004
May 10, 2023 $1,977.61
+2.28%
$213.42 million $19,963
May 9, 2023 $1,946.66
+1.02%
$210.08 million $106,653
May 8, 2023 $1,925.76
-1.35%
$208.17 million $1.6 million
May 7, 2023 $2,018.21
+2.58%
$-- $2.06 million
May 6, 2023 $1,975.07
-3.65%
$209.4 million $228,189
May 5, 2023 $2,049.75
+6.55%
$215.48 million $13,049
May 4, 2023 $1,941.16
-1.67%
$197.04 million $38,917
May 3, 2023 $1,981.48
-0.29%
$195.36 million $40,755
May 2, 2023 $1,995
+5.65%
$193.45 million $935,028
May 1, 2023 $1,897.76
-1.76%
$184.02 million $1.11 million
Apr 30, 2023 $1,926.49
-3.82%
$187.75 million $133,601
Apr 28, 2023 $1,952.55
-1.93%
$-- $2,065
Apr 27, 2023 $1,994.31
+3.56%
$185.84 million $5,203
Apr 26, 2023 $1,926.95
-0.73%
$179.56 million $77,720
Apr 25, 2023 $1,941.14
+1.38%
$178.11 million $608,457
Apr 24, 2023 $1,917.06
-2.07%
$170.35 million $303,878
Apr 23, 2023 $1,959.36
+0.38%
$174.93 million $1.7 million
Apr 22, 2023 $1,964.65
+2.94%
$173.96 million $93,747
Apr 21, 2023 $1,901.19
-5.59%
$171.02 million $877,687
Apr 20, 2023 $2,019.42
-2.50%
$182.9 million $321,539
Apr 17, 2023 $2,170.83
-1.68%
$189.72 million $29,736
Apr 16, 2023 $2,208.04
+1.80%
$192.18 million $51,862
Apr 15, 2023 $2,167.45
-0.54%
$184.38 million $34,133
Apr 14, 2023 $2,179.35
+4.32%
$177.08 million $781,214
Apr 13, 2023 $2,088.91
+5.21%
$169.73 million $13.97 million
Apr 12, 2023 $1,983.53
+1.48%
$158.31 million $38,406
Apr 11, 2023 $1,952.77
-0.85%
$157.41 million $6,051
Apr 10, 2023 $1,969.31
+1.46%
$158.17 million $412,643
Apr 9, 2023 $1,939.44
+2.44%
$156.79 million $1.41 million
Apr 8, 2023 $1,888.66
-1.87%
$152.99 million $3,064
Apr 7, 2023 $1,926.03
-0.15%
$155.73 million $388,480
Apr 6, 2023 $1,930.31
-1.88%
$152.18 million $2.81 million
Apr 5, 2023 $1,977.91
+2.58%
$151.78 million $22.2 million
Apr 4, 2023 $1,927.67
+3.04%
$147.2 million $140,558
Apr 3, 2023 $1,875.17
+1.46%
$143.19 million $1.07 million
Apr 2, 2023 $1,848.23
-1.56%
$142.76 million $116,384
Apr 1, 2023 $1,875.61
-0.49%
$146.2 million $8.16 million
Mar 31, 2023 $1,885.58
+2.24%
$144.44 million $270,167
Mar 30, 2023 $1,840.38
-0.66%
$140.14 million $355,573