Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

SFRXETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $1,729.49
-0.20%
$298.86 million $11,917
Sep 2, 2023 $1,732.88
+0.21%
$299.15 million $462,519
Sep 1, 2023 $1,729.11
-0.94%
$293.17 million $2.07 million
Aug 31, 2023 $1,745.58
-3.21%
$295.55 million $442,112
Aug 30, 2023 $1,803.33
-1.18%
$305.32 million $78,273
Aug 29, 2023 $1,824.59
+4.27%
$308.92 million $1.06 million
Aug 28, 2023 $1,749.84
-0.48%
$294.7 million $867,370
Aug 27, 2023 $1,757.53
+0.52%
$296.2 million $306,943
Aug 26, 2023 $1,748.08
+0.22%
$294.6 million $506,828
Aug 25, 2023 $1,742.3
-0.75%
$-- $97,367
Aug 24, 2023 $1,753.51
-0.79%
$291.31 million $202,883
Aug 23, 2023 $1,767.25
+2.77%
$293.6 million $263,715
Aug 22, 2023 $1,719.24
-2.39%
$285.33 million $1.69 million
Aug 21, 2023 $1,763.91
-1.22%
$292.75 million $115,901
Aug 20, 2023 $1,785.91
+1.44%
$295.48 million $295,834
Aug 19, 2023 $1,760.88
+0.13%
$291 million $895,738
Aug 18, 2023 $1,758.81
-1.18%
$289.18 million $1.17 million
Aug 17, 2023 $1,782.36
-6.69%
$293.01 million $377,819
Aug 16, 2023 $1,908.09
-0.59%
$312.94 million $2.76 million
Aug 15, 2023 $1,919.74
-1.44%
$311.41 million $156,301
Aug 14, 2023 $1,944.72
+0.01%
$314.15 million $306,525
Aug 13, 2023 $1,945.21
+0.08%
$313.31 million $11.19 million
Aug 11, 2023 $2,023
+0.00%
$-- $779,637
Aug 9, 2023 $2,001.98
+1.96%
$317.21 million $814,267
Aug 8, 2023 $1,959.94
+2.16%
$307.49 million $9.35 million
Aug 7, 2023 $1,918.21
-0.21%
$302.18 million $41.72 million
Aug 6, 2023 $1,923.4
-0.45%
$303.32 million $13.95 million
Aug 5, 2023 $1,933.07
+0.62%
$302.08 million $847,174
Aug 4, 2023 $1,921.27
-0.24%
$301.64 million $12.37 million
Aug 3, 2023 $1,923.77
+0.07%
$300.83 million $815,002
Aug 2, 2023 $1,923.06
-1.11%
$300.72 million $4.39 million
Aug 1, 2023 $1,944.64
-0.34%
$299.89 million $82.01 million
Jul 31, 2023 $1,950.11
-0.17%
$297.13 million $133.52 million
Jul 30, 2023 $1,953.7
-1.46%
$297.67 million $40.48 million
Jul 29, 2023 $1,985.4
+0.41%
$302.69 million $1.53 million
Jul 28, 2023 $1,977.19
+1.35%
$301.69 million $17.7 million
Jul 27, 2023 $1,949.98
-1.04%
$279.24 million $1.14 million
Jul 26, 2023 $1,974.97
-0.02%
$282.82 million $1.32 million
Jul 25, 2023 $1,982.57
-0.06%
$283.91 million $2.38 million
Jul 24, 2023 $1,986.48
+0.56%
$284.47 million $2.26 million
Jul 23, 2023 $1,979.45
-0.06%
$283.46 million $796,906
Jul 22, 2023 $1,978.43
+2.25%
$283.32 million $11.67 million
Jul 21, 2023 $1,941.22
-2.57%
$277.99 million $2.27 million
Jul 20, 2023 $1,989.25
+0.27%
$284.87 million $2.87 million
Jul 19, 2023 $1,982.25
-0.71%
$283.87 million $1.17 million
Jul 18, 2023 $1,996.16
+0.41%
$285.86 million $9.71 million
Jul 17, 2023 $2,003.23
-1.08%
$286.87 million $2.06 million
Jul 16, 2023 $2,026.34
+0.17%
$290.18 million $1.82 million
Jul 15, 2023 $2,022.66
-0.32%
$289.65 million $5.46 million
Jul 14, 2023 $2,029.37
-3.13%
$290.61 million $456,179