Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $1,864.01
+5.88%
$365.65 million $1.58 million
Oct 22, 2023 $1,760.45
+2.10%
$344.7 million $150,165
Oct 21, 2023 $1,723.65
+1.39%
$337.23 million $351,369
Oct 20, 2023 $1,699.63
+2.51%
$332.53 million $506,605
Oct 19, 2023 $1,657.75
-0.12%
$323.62 million $424,245
Oct 18, 2023 $1,659.53
-0.09%
$324.42 million $212,292
Oct 17, 2023 $1,660.97
-2.16%
$322.12 million $240,625
Oct 16, 2023 $1,697.81
+2.65%
$328.24 million $12,161
Oct 15, 2023 $1,651.27
-0.16%
$318.82 million $514,814
Oct 14, 2023 $1,653.9
+0.46%
$319 million $177,704
Oct 13, 2023 $1,646.23
+0.75%
$316.72 million $1.43 million
Oct 12, 2023 $1,634
-1.44%
$313.18 million $1.1 million
Oct 11, 2023 $1,658.03
-0.24%
$318.12 million $1.33 million
Oct 10, 2023 $1,662.29
-0.92%
$315.84 million $618,113
Oct 9, 2023 $1,676.97
-2.11%
$311.69 million $4.34 million
Oct 8, 2023 $1,712.22
-0.33%
$318.07 million $246,452
Oct 7, 2023 $1,720.15
-1.23%
$319.7 million $993,657
Oct 6, 2023 $1,741.59
+1.98%
$323.87 million $384,555
Oct 5, 2023 $1,708.75
-2.08%
$317.36 million $49,432
Oct 4, 2023 $1,745.6
-0.37%
$317.94 million $179,969
Oct 3, 2023 $1,752.04
-0.44%
$319.11 million $108,208
Oct 2, 2023 $1,759.6
-3.82%
$320.8 million $312,444
Oct 1, 2023 $1,828.52
+3.42%
$331.83 million $60,801
Sep 30, 2023 $1,767.59
+0.17%
$320.77 million $115,900
Sep 29, 2023 $1,764.84
+0.94%
$320.27 million $86,526
Sep 28, 2023 $1,748.34
+3.53%
$318.27 million $437,961
Sep 27, 2023 $1,688.69
+0.35%
$306.15 million $47,050
Sep 26, 2023 $1,682.9
+0.23%
$301 million $151,156
Sep 25, 2023 $1,679.46
-0.14%
$299.86 million $440,835
Sep 24, 2023 $1,681.88
-0.56%
$300.39 million $24,400
Sep 23, 2023 $1,691.02
+0.22%
$301.15 million $65,848
Sep 22, 2023 $1,687.53
+0.68%
$300.25 million $681,564
Sep 21, 2023 $1,676.05
-2.34%
$296.83 million $1.56 million
Sep 20, 2023 $1,716.25
-1.29%
$303.95 million $11,379
Sep 19, 2023 $1,738.55
+0.25%
$306.89 million $845,500
Sep 18, 2023 $1,734.23
+0.53%
$306.16 million $83,590
Sep 17, 2023 $1,724.64
-0.76%
$303.94 million $1.27 million
Sep 16, 2023 $1,737.67
-0.22%
$306.1 million $67,435
Sep 15, 2023 $1,741.85
+1.21%
$300.69 million $10.94 million
Sep 14, 2023 $1,721.85
+1.30%
$297.23 million $95,562
Sep 13, 2023 $1,699.79
+0.73%
$293.43 million $411,432
Sep 12, 2023 $1,689.35
+2.87%
$291.06 million $158,980
Sep 11, 2023 $1,642.7
-4.36%
$282.88 million $641,598
Sep 10, 2023 $1,717.77
-0.75%
$295.71 million $219,067
Sep 9, 2023 $1,730.69
+0.07%
$300.01 million $12,014
Sep 8, 2023 $1,729.56
+0.05%
$299.81 million $764,167
Sep 7, 2023 $1,727.77
+0.16%
$299.5 million $310,156
Sep 6, 2023 $1,724.84
-0.30%
$299 million $2.14 million
Sep 5, 2023 $1,729.78
+0.69%
$299.59 million $520,462
Sep 4, 2023 $1,716.75
-0.68%
$296.99 million $499,349