Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $2,456.11
+0.34%
$506.38 million $3.06 million
Jan 31, 2024 $2,448.34
-2.61%
$504.77 million $1.85 million
Jan 30, 2024 $2,514.48
+1.50%
$518.41 million $967,796
Jan 29, 2024 $2,476.85
+2.46%
$510.65 million $866,972
Jan 28, 2024 $2,417.87
-0.36%
$498.49 million $12,393
Jan 27, 2024 $2,426.41
+0.02%
$502.06 million $942,267
Jan 26, 2024 $2,423.86
+2.11%
$501.53 million $458,227
Jan 25, 2024 $2,373.61
-0.81%
$491.13 million $4.03 million
Jan 24, 2024 $2,391.28
-0.33%
$494.79 million $4.68 million
Jan 23, 2024 $2,397.43
-3.25%
$496.06 million $2.2 million
Jan 22, 2024 $2,478.92
-5.63%
$512.92 million $1.19 million
Jan 21, 2024 $2,623.45
-0.85%
$542.83 million $1.15 million
Jan 20, 2024 $2,645.83
-0.63%
$547.46 million $6.27 million
Jan 19, 2024 $2,662.97
+0.84%
$551.01 million $10.54 million
Jan 18, 2024 $2,641.12
-2.33%
$546.48 million $3.49 million
Jan 17, 2024 $2,701.56
-2.43%
$558.99 million $2.17 million
Jan 16, 2024 $2,769.59
+2.99%
$573.07 million $214,079
Jan 15, 2024 $2,689.22
+1.08%
$556.44 million $324,350
Jan 14, 2024 $2,664.17
-3.44%
$551.25 million $299,560
Jan 13, 2024 $2,760.48
+2.63%
$574.95 million $325,271
Jan 12, 2024 $2,690.01
-3.92%
$560.27 million $12.16 million
Jan 11, 2024 $2,796.22
+1.12%
$582.4 million $11.02 million
Jan 10, 2024 $2,761.82
+10.50%
$575.23 million $361,265
Jan 9, 2024 $2,498.18
+0.32%
$520.32 million $836,858
Jan 8, 2024 $2,488.06
+5.29%
$518.21 million $1.05 million
Jan 6, 2024 $2,385.1
-1.36%
$-- $2,925
Jan 5, 2024 $2,416.93
-0.42%
$498.61 million $2,965
Jan 4, 2024 $2,427.08
+2.81%
$500.71 million $2.69 million
Jan 3, 2024 $2,358.67
-6.25%
$486.59 million $562,639
Jan 2, 2024 $2,515.13
+0.37%
$518.87 million $422,144
Jan 1, 2024 $2,505.52
+2.84%
$516.89 million $100,462
Dec 31, 2023 $2,435.43
-0.54%
$502.43 million $18,831
Dec 30, 2023 $2,448.49
-0.13%
$501.96 million $590,409
Dec 29, 2023 $2,450.44
-2.18%
$502.36 million $505,095
Dec 28, 2023 $2,509.09
-1.01%
$514.38 million $181,878
Dec 27, 2023 $2,535.31
+6.72%
$519.76 million $230,412
Dec 26, 2023 $2,373.8
-2.09%
$486.65 million $665,324
Dec 25, 2023 $2,425.17
+0.39%
$497.18 million $206,582
Dec 24, 2023 $2,416.26
-1.93%
$495.35 million $227,047
Dec 23, 2023 $2,462.69
-0.36%
$528.21 million $246,952
Dec 22, 2023 $2,470.48
+3.74%
$529.88 million $78,967
Dec 21, 2023 $2,381.83
+1.67%
$510.86 million $2.63 million
Dec 20, 2023 $2,341.7
+0.91%
$502.25 million $4.92 million
Dec 19, 2023 $2,320.77
-1.66%
$497.77 million $682,266
Dec 18, 2023 $2,357.82
+0.49%
$505.71 million $1.73 million
Dec 17, 2023 $2,346.7
-1.12%
$503.33 million $358,806
Dec 16, 2023 $2,373.6
+0.22%
$504.18 million $750,711
Dec 15, 2023 $2,368.77
-4.03%
$503.16 million $1.4 million
Dec 14, 2023 $2,470.08
+2.67%
$524.68 million $1.25 million
Dec 13, 2023 $2,404.83
+2.38%
$510.82 million $1.36 million