Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $3,566.58
-4.83%
$677.81 million $4.16 million
Mar 21, 2024 $3,744.07
-0.99%
$711.54 million $4.04 million
Mar 20, 2024 $3,782.58
+10.62%
$718.86 million $8.99 million
Mar 19, 2024 $3,413.46
-10.11%
$648.71 million $4.68 million
Mar 18, 2024 $3,803.65
-2.77%
$722.87 million $553,873
Mar 17, 2024 $3,907.72
+2.96%
$742.65 million $2.71 million
Mar 16, 2024 $3,797.55
-5.54%
$754.86 million $9.57 million
Mar 15, 2024 $4,020.97
-3.71%
$799.27 million $13.73 million
Mar 14, 2024 $4,182.28
-2.85%
$831.34 million $1.22 million
Mar 13, 2024 $4,302.62
+0.65%
$855.26 million $572,190
Mar 12, 2024 $4,273.89
-2.47%
$849.55 million $529,045
Mar 11, 2024 $4,384.59
+5.12%
$871.55 million $721,165
Mar 10, 2024 $4,158.44
-1.04%
$826.6 million $4.56 million
Mar 9, 2024 $4,202.24
+0.39%
$881.43 million $4.65 million
Mar 8, 2024 $4,184.7
+0.75%
$877.75 million $4.19 million
Mar 7, 2024 $4,151.16
+1.32%
$870.71 million $780,723
Mar 6, 2024 $4,089.73
+6.90%
$857.83 million $2.21 million
Mar 5, 2024 $3,809.58
-2.11%
$799.07 million $9.36 million
Mar 4, 2024 $3,889.2
+4.10%
$815.77 million $2.09 million
Mar 3, 2024 $3,734.12
+1.74%
$783.24 million $2.83 million
Mar 2, 2024 $3,671.03
-0.46%
$770.01 million $4.83 million
Mar 1, 2024 $3,686.65
+2.37%
$773.28 million $516,524
Feb 29, 2024 $3,602.03
-0.36%
$755.53 million $233,624
Feb 28, 2024 $3,617.54
+4.02%
$758.79 million $1.65 million
Feb 27, 2024 $3,477.63
+2.04%
$729.44 million $258,402
Feb 26, 2024 $3,407.1
+1.90%
$714.65 million $81,900
Feb 25, 2024 $3,343.86
+4.13%
$701.38 million $1.28 million
Feb 24, 2024 $3,211.38
+2.23%
$684 million $7.05 million
Feb 23, 2024 $3,141.84
-1.55%
$669.19 million $4.72 million
Feb 22, 2024 $3,189.72
-0.11%
$679.39 million $12.2 million
Feb 21, 2024 $3,191.43
-1.35%
$679.75 million $405,744
Feb 20, 2024 $3,234.82
+2.24%
$688.99 million $661,958
Feb 19, 2024 $3,167.15
+2.62%
$674.58 million $3.6 million
Feb 18, 2024 $3,086.75
+3.11%
$657.45 million $892,071
Feb 17, 2024 $2,993.65
-0.65%
$633.62 million $1.02 million
Feb 16, 2024 $3,011.86
-0.75%
$637.47 million $5.07 million
Feb 15, 2024 $3,035.49
+1.81%
$642.47 million $2.87 million
Feb 14, 2024 $2,985.79
+5.42%
$631.95 million $570,707
Feb 13, 2024 $2,830.25
-0.63%
$599.03 million $6.28 million
Feb 12, 2024 $2,845.9
+5.94%
$602.34 million $3.29 million
Feb 11, 2024 $2,685.1
+0.11%
$568.31 million $9.09 million
Feb 10, 2024 $2,681.77
+0.46%
$552.9 million $35,749
Feb 9, 2024 $2,671.89
+2.81%
$550.86 million $778,688
Feb 8, 2024 $2,598.5
-0.17%
$535.73 million $702,040
Feb 7, 2024 $2,603.13
+2.22%
$536.69 million $5.74 million
Feb 6, 2024 $2,548.66
+3.32%
$525.46 million $14.09 million
Feb 5, 2024 $2,466.38
+0.48%
$508.49 million $16.15 million
Feb 4, 2024 $2,453.42
-0.30%
$505.82 million $6.82 million
Feb 3, 2024 $2,460.28
-0.56%
$507.24 million $8.61 million
Feb 2, 2024 $2,473.48
+0.66%
$509.96 million $2.99 million