Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Frax Ether Historical Data

SFRXETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $3,146.78
-0.12%
$460.34 million $172,626
May 10, 2024 $3,152.87
-4.09%
$461.23 million $348,688
May 9, 2024 $3,283.87
+2.56%
$480.4 million $3.27 million
May 8, 2024 $3,198.89
-1.12%
$467.96 million $5.4 million
May 7, 2024 $3,237.22
-2.50%
$473.57 million $610,563
May 6, 2024 $3,320.97
-2.35%
$485.82 million $7.17 million
May 5, 2024 $3,404.04
+0.88%
$497.98 million $190,003
May 4, 2024 $3,375.43
+0.38%
$497.16 million $4.18 million
May 3, 2024 $3,367.78
+3.99%
$496.03 million $60,030
May 2, 2024 $3,237.21
+0.35%
$476.8 million $1.47 million
May 1, 2024 $3,218.24
-1.50%
$474.41 million $5.3 million
Apr 30, 2024 $3,258.84
-6.25%
$479.99 million $710,707
Apr 29, 2024 $3,478.74
-1.33%
$512.37 million $120,930
Apr 28, 2024 $3,524.36
+0.03%
$519.09 million $661,627
Apr 27, 2024 $3,519.05
+3.91%
$529.95 million $2.55 million
Apr 26, 2024 $3,387.87
-0.94%
$510.2 million $2.14 million
Apr 25, 2024 $3,420.59
+0.74%
$515.12 million $5.06 million
Apr 24, 2024 $3,392.89
-2.52%
$510.95 million $2.55 million
Apr 23, 2024 $3,480.89
+1.05%
$524.2 million $131,479
Apr 22, 2024 $3,444.87
+1.20%
$518.78 million $1.3 million
Apr 21, 2024 $3,404.1
-0.19%
$512.64 million $939,115
Apr 20, 2024 $3,411.78
+3.10%
$546.44 million $1.54 million
Apr 19, 2024 $3,305.01
-0.31%
$529.34 million $51.87 million
Apr 18, 2024 $3,315.77
+2.81%
$531.07 million $39.45 million
Apr 17, 2024 $3,223.51
-2.99%
$516.29 million $10.57 million
Apr 16, 2024 $3,325.74
-0.48%
$532.66 million $189,856
Apr 15, 2024 $3,344.58
-1.67%
$535.68 million $620,236
Apr 14, 2024 $3,394.26
+4.20%
$543.64 million $2.41 million
Apr 13, 2024 $3,263.03
-6.39%
$522.62 million $1.86 million
Apr 12, 2024 $3,484.7
-7.71%
$558.12 million $2.74 million
Apr 11, 2024 $3,773.94
-0.99%
$604.45 million $2.19 million
Apr 10, 2024 $3,806.69
+1.06%
$609.7 million $602,062
Apr 9, 2024 $3,764.41
-5.29%
$602.92 million $381,481
Apr 8, 2024 $3,978.44
+7.21%
$637.2 million $2.44 million
Apr 7, 2024 $3,708.25
+2.49%
$593.93 million $728,735
Apr 6, 2024 $3,619.98
+1.19%
$609.99 million $195,578
Apr 5, 2024 $3,577.67
+0.07%
$602.86 million $2.46 million
Apr 4, 2024 $3,575.65
+0.35%
$602.52 million $1.55 million
Apr 3, 2024 $3,563.65
+1.20%
$600.5 million $1.98 million
Apr 2, 2024 $3,523.8
-6.19%
$593.78 million $5.29 million
Apr 1, 2024 $3,757.86
-3.49%
$633.22 million $2.01 million
Mar 31, 2024 $3,897.3
+4.16%
$656.72 million $173,610
Mar 30, 2024 $3,737.68
+0.04%
$698.96 million $3.29 million
Mar 29, 2024 $3,739.52
-1.94%
$699.3 million $3.27 million
Mar 28, 2024 $3,813.71
+1.87%
$713.17 million $12.06 million
Mar 27, 2024 $3,740.24
-2.97%
$699.44 million $1.85 million
Mar 26, 2024 $3,861.83
+0.29%
$722.17 million $4.72 million
Mar 25, 2024 $3,855.32
+3.77%
$720.96 million $8.47 million
Mar 24, 2024 $3,715.07
+3.04%
$694.73 million $8.2 million
Mar 23, 2024 $3,610.19
+1.25%
$686.1 million $1.17 million