Retardmaxxing Historical Data

Retardmaxx Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000118
+0.11%
$ 117,648 $ 2,182
May 26, 3 AM $ 0.000117
+0.14%
$ 116,778 $ 2,120
May 25, 8 PM $ 0.000119
-0.58%
$ 119,447 $ 2,284
May 25, 7 PM $ 0.00012
-5.16%
$ 120,122 $ 2,473
May 25, 6 PM $ 0.000127
+0.24%
$ 126,757 $ 2,796
May 25, 5 PM $ 0.000121
+0.20%
$ 120,712 $ 2,794
May 25, 4 PM $ 0.000121
-7.87%
$ 120,569 $ 2,873
May 25, 3 PM $ 0.000137
-0.37%
$ 137,388 $ 3,130
May 25, 2 PM $ 0.000138
-0.18%
$ 137,762 $ 3,450
May 25, 1 PM $ 0.000138
+0.00%
$ 138,193 $ 3,396
May 25, 11 AM $ 0.000138
+0.00%
$ 138,364 $ 3,628
May 25, 9 AM $ 0.000143
+0.00%
$ 142,660 $ 3,761
May 25, 5 AM $ 0.000142
+0.46%
$ 141,515 $ 3,647
May 25, 4 AM $ 0.000141
+0.39%
$ 140,573 $ 3,604
May 25, 12 AM $ 0.000135
+0.00%
$ 135,409 $ 3,604
May 24, 10 PM $ 0.000133
+0.00%
$ 132,755 $ 6,090
May 24, 9 PM $ 0.000134
+0.44%
$ 133,511 $ 6,292
May 24, 8 PM $ 0.00013
-0.48%
$ 129,879 $ 6,287
May 24, 7 PM $ 0.000134
+0.00%
$ 134,414 $ 5,936
May 24, 5 PM $ 0.000129
+0.11%
$ 129,253 $ 5,751
May 24, 4 PM $ 0.000129
-1.45%
$ 128,925 $ 5,693
May 24, 3 PM $ 0.00012
+3.60%
$ 120,417 $ 120
May 24, 2 PM $ 0.000117
+9.72%
$ 116,997 $ 3,613
May 24, 1 PM $ 0.000107
+0.24%
$ 106,956 $ 3,089
May 24, 11 AM $ 0.000107
+0.66%
$ 107,020 $ 3,185
May 24, 10 AM $ 0.000106
+0.90%
$ 106,445 $ 3,082
May 24, 8 AM $ 0.000106
+0.00%
$ 106,061 $ 2,933
May 24, 2 AM $ 0.000106
+0.76%
$ 106,379 $ 2,845
May 24, 12 AM $ 0.000096
+0.00%
$ -- $ 2,417
May 23, 11 PM $ 0.000096
-1.72%
$ 95,983 $ 2,416
May 23, 10 PM $ 0.0000977
-13.27%
$ 97,670 $ 2,368
May 23, 8 PM $ 0.000113
+0.00%
$ 112,913 $ 472
May 23, 4 PM $ 0.000113
+0.00%
$ 112,830 $ 211
May 23, 1 PM $ 0.000108
+0.00%
$ 108,385 $ 418
May 22, 7 PM $ 0.000111
+0.00%
$ 111,097 $ 5,999
May 22, 4 PM $ 0.000112
-0.33%
$ 112,308 $ 6,710
May 22, 3 PM $ 0.000113
-0.88%
$ 113,208 $ 9,573
May 22, 2 PM $ 0.000114
-1.81%
$ 113,863 $ 9,548
May 22, 1 PM $ 0.000116
+0.00%
$ 116,218 $ 9,585
May 22, 12 PM $ 0.000114
-9.52%
$ 114,116 $ 9,598
May 22, 11 AM $ 0.000126
-6.48%
$ 125,959 $ 7,861
May 22, 10 AM $ 0.000137
+2.83%
$ 136,522 $ 7,390
May 22, 8 AM $ 0.000129
+0.00%
$ 129,259 $ 6,223
May 22, 7 AM $ 0.000133
-1.46%
$ 132,827 $ 5,824
May 22, 6 AM $ 0.000132
+5.25%
$ 131,951 $ 5,655
May 22, 4 AM $ 0.000122
-5.07%
$ 122,273 $ 4,996
May 22, 12 AM $ 0.000126
-2.31%
$ 126,016 $ 5,349
May 21, 10 PM $ 0.000133
-0.47%
$ 133,121 $ 5,025
May 21, 6 PM $ 0.000119
+3.51%
$ 118,929 $ 189
May 21, 5 PM $ 0.000114
+0.00%
$ 113,501 $ 4,807