Retardmaxxing Historical Data

Retardmaxx Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000189
+5.90%
$ 189,009 $ 24,693
May 29, 2 PM $ 0.000177
+0.11%
$ 177,322 $ 23,483
May 29, 1 PM $ 0.000176
-0.96%
$ 175,507 $ 24,422
May 29, 12 PM $ 0.000177
-2.61%
$ 176,897 $ 24,863
May 29, 11 AM $ 0.000184
+1.16%
$ 183,739 $ 26,571
May 29, 10 AM $ 0.000177
+9.37%
$ 176,698 $ 26,715
May 29, 9 AM $ 0.000166
-3.37%
$ 165,442 $ 23,225
May 29, 8 AM $ 0.00017
-14.26%
$ 170,232 $ 19,450
May 29, 7 AM $ 0.000199
-3.57%
$ 199,216 $ 14,182
May 29, 6 AM $ 0.000199
+0.00%
$ 199,158 $ 14,578
May 29, 5 AM $ 0.000199
-6.45%
$ 199,148 $ 13,503
May 29, 4 AM $ 0.000212
-0.97%
$ 212,319 $ 15,898
May 29, 3 AM $ 0.000215
-0.35%
$ 215,200 $ 18,550
May 29, 2 AM $ 0.000216
-6.12%
$ 215,970 $ 21,098
May 29, 1 AM $ 0.00023
-4.37%
$ 229,860 $ 24,656
May 29, 12 AM $ 0.000241
+0.05%
$ 240,407 $ 26,842
May 28, 11 PM $ 0.00024
+6.05%
$ 240,191 $ 27,116
May 28, 9 PM $ 0.000229
-0.95%
$ 229,052 $ 42,816
May 28, 8 PM $ 0.000232
-0.18%
$ 231,435 $ 123,860
May 28, 7 PM $ 0.000232
+1.56%
$ 231,631 $ 156,090
May 28, 6 PM $ 0.000228
+3.93%
$ 227,762 $ 154,195
May 28, 5 PM $ 0.00022
-1.74%
$ 219,464 $ 151,418
May 28, 4 PM $ 0.000218
-0.85%
$ 217,967 $ 152,781
May 28, 3 PM $ 0.00022
-1.27%
$ 219,600 $ 149,644
May 28, 2 PM $ 0.000223
-1.73%
$ 222,652 $ 151,086
May 28, 1 PM $ 0.000227
+4.36%
$ 226,804 $ 152,387
May 28, 12 PM $ 0.000217
+0.86%
$ 216,773 $ 145,238
May 28, 11 AM $ 0.000215
-10.38%
$ 214,958 $ 143,137
May 28, 10 AM $ 0.000236
+4.04%
$ 236,153 $ 157,642
May 28, 9 AM $ 0.000226
-0.57%
$ 226,005 $ 147,469
May 28, 8 AM $ 0.000227
-0.33%
$ 227,042 $ 147,332
May 28, 7 AM $ 0.000222
+0.78%
$ 221,683 $ 144,011
May 28, 6 AM $ 0.00022
+3.80%
$ 219,990 $ 142,552
May 28, 5 AM $ 0.000212
-5.55%
$ 212,015 $ 137,143
May 28, 4 AM $ 0.000225
-10.01%
$ 224,487 $ 143,794
May 28, 3 AM $ 0.000238
+20.68%
$ 237,752 $ 152,964
May 28, 2 AM $ 0.000197
-10.54%
$ 197,035 $ 120,603
May 28, 1 AM $ 0.00022
-0.87%
$ 220,262 $ 131,889
May 28, 12 AM $ 0.000223
-2.85%
$ 223,027 $ 132,980
May 27, 11 PM $ 0.00023
-9.99%
$ 230,257 $ 135,380
May 27, 10 PM $ 0.000256
+4.08%
$ 255,801 $ 140,418
May 27, 9 PM $ 0.00025
-10.06%
$ 249,871 $ 131,511
May 27, 8 PM $ 0.000277
+165.86%
$ 277,058 $ 133,205
May 27, 7 PM $ 0.000102
+1.10%
$ 101,667 $ 3,280
May 27, 6 PM $ 0.000101
-11.85%
$ 100,581 $ 2,808
May 27, 4 AM $ 0.000112
-2.58%
$ 112,323 $ 2,417
May 26, 8 PM $ 0.000125
+0.03%
$ 124,588 $ 1,483
May 26, 5 PM $ 0.000125
+0.22%
$ 125,384 $ 1,378
May 26, 3 PM $ 0.000126
+10.28%
$ 126,226 $ 2,432
May 26, 2 PM $ 0.000117
-1.49%
$ 116,498 $ 2,173