Retardmaxxing Historical Data

Retardmaxx Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000216
-0.64%
$ 215,816 $ 44,200
May 31, 5 PM $ 0.000218
-5.64%
$ 217,490 $ 44,336
May 31, 4 PM $ 0.000231
-1.79%
$ 230,658 $ 45,849
May 31, 3 PM $ 0.000236
-0.77%
$ 235,655 $ 48,291
May 31, 2 PM $ 0.000238
-2.67%
$ 237,751 $ 48,670
May 31, 1 PM $ 0.000245
-1.65%
$ 244,724 $ 49,685
May 31, 12 PM $ 0.000249
-1.42%
$ 248,973 $ 50,380
May 31, 11 AM $ 0.000253
+3.10%
$ 252,539 $ 51,031
May 31, 10 AM $ 0.000245
+0.12%
$ 245,005 $ 50,800
May 31, 9 AM $ 0.000245
-0.48%
$ 245,290 $ 50,884
May 31, 8 AM $ 0.000239
-0.31%
$ 239,198 $ 51,130
May 31, 7 AM $ 0.00024
+1.59%
$ 239,987 $ 48,594
May 31, 6 AM $ 0.000231
+3.64%
$ 231,192 $ 47,884
May 31, 5 AM $ 0.000223
-3.10%
$ 222,585 $ 43,483
May 31, 4 AM $ 0.000229
+1.78%
$ 229,217 $ 44,775
May 31, 3 AM $ 0.000225
-12.93%
$ 224,979 $ 43,705
May 31, 2 AM $ 0.000259
+25.61%
$ 258,476 $ 45,062
May 31, 1 AM $ 0.000206
+0.66%
$ 205,628 $ 8,965
May 31, 12 AM $ 0.000204
+23.88%
$ 204,360 $ 8,617
May 30, 11 PM $ 0.000166
-3.79%
$ 166,417 $ 4,794
May 30, 10 PM $ 0.000173
+17.07%
$ 172,934 $ 4,045
May 30, 9 PM $ 0.000148
+0.00%
$ 148,274 $ 3,993
May 30, 8 PM $ 0.000148
-0.78%
$ 148,383 $ 4,050
May 30, 7 PM $ 0.00015
+0.00%
$ 150,433 $ 4,406
May 30, 6 PM $ 0.00015
+0.00%
$ 149,916 $ 5,252
May 30, 5 PM $ 0.000151
-3.30%
$ 150,748 $ 5,400
May 30, 4 PM $ 0.000163
+9.19%
$ 162,814 $ 6,687
May 30, 3 PM $ 0.000149
-4.84%
$ 149,199 $ 6,431
May 30, 2 PM $ 0.000149
+0.00%
$ 148,888 $ 6,578
May 30, 1 PM $ 0.000149
-0.45%
$ 148,887 $ 6,578
May 30, 12 PM $ 0.00015
-0.70%
$ 149,558 $ 6,803
May 30, 11 AM $ 0.000151
-0.56%
$ 150,553 $ 7,047
May 30, 10 AM $ 0.000163
+0.00%
$ 162,528 $ 7,156
May 30, 9 AM $ 0.000161
+0.00%
$ 161,182 $ 11,587
May 30, 8 AM $ 0.000161
+0.01%
$ 160,491 $ 20,286
May 30, 7 AM $ 0.000162
-0.27%
$ 161,794 $ 20,297
May 30, 5 AM $ 0.000159
-0.67%
$ 158,774 $ 20,416
May 30, 4 AM $ 0.00016
+0.00%
$ 159,853 $ 22,155
May 30, 3 AM $ 0.00016
-4.48%
$ 159,854 $ 22,156
May 30, 2 AM $ 0.000159
+0.01%
$ 159,330 $ 22,902
May 30, 1 AM $ 0.000159
+0.12%
$ 158,795 $ 22,900
May 30, 12 AM $ 0.000159
-1.82%
$ 158,517 $ 23,194
May 29, 11 PM $ 0.000161
-0.01%
$ 161,307 $ 23,458
May 29, 10 PM $ 0.000162
+0.00%
$ 161,799 $ 23,672
May 29, 9 PM $ 0.000161
-4.40%
$ 161,311 $ 23,739
May 29, 8 PM $ 0.00017
-2.44%
$ 170,066 $ 24,263
May 29, 7 PM $ 0.00017
+3.80%
$ 169,764 $ 23,588
May 29, 6 PM $ 0.000164
-2.41%
$ 163,551 $ 22,779
May 29, 5 PM $ 0.000168
-7.74%
$ 167,584 $ 23,294
May 29, 4 PM $ 0.000181
-3.62%
$ 180,807 $ 23,337