Retardmaxxing Historical Data

Retardmaxx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000185
-6.07%
$ 184,584 $ 31,948
Jun 2, 6 PM $ 0.000197
-0.89%
$ 196,576 $ 35,136
Jun 2, 5 PM $ 0.000199
+0.17%
$ 198,705 $ 35,244
Jun 2, 4 PM $ 0.000199
-5.20%
$ 199,038 $ 35,317
Jun 2, 3 PM $ 0.00021
-17.19%
$ 210,056 $ 36,944
Jun 2, 2 PM $ 0.000238
-5.07%
$ 238,050 $ 38,059
Jun 2, 1 PM $ 0.000251
-5.20%
$ 251,207 $ 42,431
Jun 2, 12 PM $ 0.000267
-1.52%
$ 267,031 $ 45,640
Jun 2, 11 AM $ 0.000271
+24.81%
$ 271,132 $ 43,605
Jun 2, 10 AM $ 0.000217
+5.90%
$ 216,917 $ 29,917
Jun 2, 9 AM $ 0.000208
+0.00%
$ 208,081 $ 27,948
Jun 2, 8 AM $ 0.000208
-1.78%
$ 208,195 $ 28,933
Jun 2, 7 AM $ 0.000216
+0.08%
$ 215,825 $ 29,409
Jun 2, 6 AM $ 0.00022
+19.46%
$ 219,709 $ 30,886
Jun 2, 5 AM $ 0.000183
+0.00%
$ 183,044 $ 28,348
Jun 2, 4 AM $ 0.000183
-2.63%
$ 182,844 $ 28,165
Jun 2, 3 AM $ 0.00019
+10.14%
$ 189,447 $ 28,680
Jun 2, 2 AM $ 0.000172
-9.72%
$ 171,580 $ 25,819
Jun 2, 1 AM $ 0.00019
+11.63%
$ 190,180 $ 26,287
Jun 2, 12 AM $ 0.000169
+0.73%
$ 168,958 $ 23,758
Jun 1, 11 PM $ 0.000178
+7.87%
$ 178,077 $ 23,781
Jun 1, 10 PM $ 0.000163
-3.28%
$ 163,246 $ 20,146
Jun 1, 9 PM $ 0.00017
-0.17%
$ 169,869 $ 20,930
Jun 1, 8 PM $ 0.000171
+0.04%
$ 170,694 $ 21,150
Jun 1, 7 PM $ 0.000168
+1.33%
$ 167,837 $ 21,207
Jun 1, 6 PM $ 0.000167
-0.16%
$ 166,694 $ 18,878
Jun 1, 5 PM $ 0.000163
+1.60%
$ 163,352 $ 18,855
Jun 1, 4 PM $ 0.00016
-4.67%
$ 160,262 $ 19,054
Jun 1, 3 PM $ 0.000168
-2.04%
$ 168,118 $ 18,926
Jun 1, 2 PM $ 0.000172
-12.79%
$ 171,719 $ 18,254
Jun 1, 1 PM $ 0.000198
+22.79%
$ 197,844 $ 16,038
Jun 1, 12 PM $ 0.000161
-0.74%
$ 161,212 $ 12,343
Jun 1, 11 AM $ 0.000162
-0.39%
$ 162,412 $ 12,543
Jun 1, 10 AM $ 0.000165
-1.54%
$ 164,655 $ 12,609
Jun 1, 9 AM $ 0.000166
-3.23%
$ 165,952 $ 12,621
Jun 1, 8 AM $ 0.000172
-0.25%
$ 172,006 $ 12,457
Jun 1, 7 AM $ 0.000171
-4.09%
$ 171,220 $ 13,123
Jun 1, 6 AM $ 0.000179
-13.71%
$ 179,028 $ 13,009
Jun 1, 5 AM $ 0.000207
-0.19%
$ 207,402 $ 9,781
Jun 1, 4 AM $ 0.000207
+0.00%
$ 206,425 $ 9,884
Jun 1, 3 AM $ 0.000207
-3.64%
$ 206,713 $ 9,880
Jun 1, 2 AM $ 0.000215
+0.48%
$ 214,443 $ 15,325
Jun 1, 1 AM $ 0.000211
-0.62%
$ 211,216 $ 40,429
Jun 1, 12 AM $ 0.000213
-5.98%
$ 212,568 $ 40,530
May 31, 11 PM $ 0.000226
+0.80%
$ 225,942 $ 45,685
May 31, 10 PM $ 0.000228
+0.38%
$ 228,189 $ 46,536
May 31, 9 PM $ 0.000227
+1.40%
$ 227,135 $ 46,755
May 31, 8 PM $ 0.000222
+2.88%
$ 221,494 $ 45,223
May 31, 7 PM $ 0.000216
-0.02%
$ 215,739 $ 44,221
May 31, 6 PM $ 0.000216
-0.64%
$ 215,816 $ 44,200