Retardmaxxing Historical Data

Retardmaxx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000114
+3.24%
$ 113,938 $ 6,058
Jun 10, 12 AM $ 0.000115
-0.16%
$ 114,570 $ 6,156
Jun 9, 11 PM $ 0.000115
+0.92%
$ 114,787 $ 6,048
Jun 9, 10 PM $ 0.000114
+3.04%
$ 113,858 $ 6,210
Jun 9, 9 PM $ 0.00011
+0.80%
$ 109,970 $ 6,015
Jun 9, 8 PM $ 0.000109
-2.71%
$ 109,172 $ 6,006
Jun 9, 7 PM $ 0.000113
+0.07%
$ 112,908 $ 5,675
Jun 9, 6 PM $ 0.00011
-6.89%
$ 109,838 $ 5,990
Jun 9, 3 PM $ 0.000126
+0.09%
$ 126,289 $ 7,037
Jun 9, 2 PM $ 0.000127
-2.48%
$ 127,026 $ 7,025
Jun 9, 12 PM $ 0.000133
+0.00%
$ 133,431 $ 7,103
Jun 9, 11 AM $ 0.000135
+7.01%
$ 135,312 $ 7,032
Jun 9, 10 AM $ 0.000127
+0.00%
$ 127,018 $ 6,222
Jun 9, 9 AM $ 0.000128
+1.43%
$ 127,802 $ 6,563
Jun 9, 8 AM $ 0.000127
+0.00%
$ 126,684 $ 6,484
Jun 9, 7 AM $ 0.000127
-0.70%
$ 127,391 $ 6,494
Jun 9, 6 AM $ 0.000129
+0.91%
$ 128,477 $ 6,387
Jun 9, 5 AM $ 0.000128
-0.29%
$ 127,654 $ 6,339
Jun 9, 4 AM $ 0.000128
+5.28%
$ 128,186 $ 6,343
Jun 9, 3 AM $ 0.000122
+1.27%
$ 121,672 $ 6,252
Jun 9, 2 AM $ 0.000121
+2.69%
$ 120,871 $ 6,506
Jun 9, 1 AM $ 0.000118
+0.37%
$ 117,779 $ 6,508
Jun 9, 12 AM $ 0.000118
-1.87%
$ 118,252 $ 6,610
Jun 8, 11 PM $ 0.000121
-3.09%
$ 120,976 $ 7,736
Jun 8, 10 PM $ 0.000125
+2.03%
$ 124,547 $ 7,636
Jun 8, 9 PM $ 0.000122
-3.81%
$ 122,161 $ 8,630
Jun 8, 8 PM $ 0.000125
+0.00%
$ 124,729 $ 8,650
Jun 8, 7 PM $ 0.000127
+0.22%
$ 126,994 $ 9,497
Jun 8, 6 PM $ 0.000131
-0.91%
$ 131,431 $ 10,931
Jun 8, 5 PM $ 0.000133
+2.22%
$ 132,505 $ 11,081
Jun 8, 4 PM $ 0.00013
-11.19%
$ 129,674 $ 10,741
Jun 8, 3 PM $ 0.000146
-2.14%
$ 146,042 $ 8,785
Jun 8, 2 PM $ 0.000149
+0.00%
$ 148,923 $ 11,275
Jun 8, 12 PM $ 0.000148
+0.00%
$ 148,152 $ 10,879
Jun 8, 10 AM $ 0.000149
-3.15%
$ 148,479 $ 11,223
Jun 8, 9 AM $ 0.000152
+0.00%
$ 152,391 $ 11,216
Jun 8, 5 AM $ 0.000152
+0.32%
$ 151,691 $ 11,399
Jun 8, 4 AM $ 0.000152
-0.60%
$ 152,007 $ 11,375
Jun 8, 3 AM $ 0.000153
-5.29%
$ 153,291 $ 11,452
Jun 8, 2 AM $ 0.000165
+1.24%
$ 164,700 $ 11,293
Jun 8, 1 AM $ 0.000166
+0.00%
$ 165,606 $ 12,718
Jun 8, 12 AM $ 0.00017
+1.57%
$ 169,698 $ 12,827
Jun 7, 11 PM $ 0.000167
+1.00%
$ 167,096 $ 11,371
Jun 7, 9 PM $ 0.000162
+4.76%
$ 162,029 $ 11,279
Jun 7, 8 PM $ 0.000157
+7.94%
$ 156,528 $ 8,955
Jun 7, 7 PM $ 0.00014
-2.41%
$ 139,675 $ 7,326
Jun 7, 6 PM $ 0.000144
+18.22%
$ 143,892 $ 5,447
Jun 7, 4 PM $ 0.000124
+0.35%
$ 124,047 $ 4,300
Jun 7, 3 PM $ 0.000124
-1.08%
$ 123,848 $ 4,208
Jun 7, 2 PM $ 0.000125
-7.21%
$ 124,748 $ 5,209