Retardmaxxing Historical Data

Retardmaxx Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000113
+3.07%
$ 113,340 $ 4,718
May 21, 1 AM $ 0.000127
-0.47%
$ 126,487 $ 2,995
May 21, 12 AM $ 0.000128
+1.09%
$ 127,940 $ 2,830
May 20, 10 PM $ 0.000124
+0.04%
$ 124,308 $ 2,668
May 20, 3 PM $ 0.000136
+0.00%
$ 135,741 $ 3,105
May 20, 2 PM $ 0.000136
-2.58%
$ 135,565 $ 3,465
May 20, 1 PM $ 0.000143
+0.00%
$ 143,322 $ 6,852
May 20, 10 AM $ 0.000144
+0.13%
$ 143,748 $ 7,286
May 20, 8 AM $ 0.000144
-0.01%
$ 143,720 $ 7,299
May 20, 6 AM $ 0.000144
+0.67%
$ 143,899 $ 7,602
May 20, 5 AM $ 0.000143
+2.69%
$ 143,023 $ 7,548
May 20, 4 AM $ 0.00014
+1.88%
$ 139,451 $ 7,300
May 20, 2 AM $ 0.000135
+5.28%
$ 134,954 $ 6,796
May 20, 1 AM $ 0.000134
+0.00%
$ 133,450 $ 6,850
May 19, 10 PM $ 0.000131
+0.00%
$ 131,252 $ 6,734
May 19, 9 PM $ 0.00013
-0.88%
$ 130,222 $ 6,617
May 19, 8 PM $ 0.000133
+0.62%
$ 133,062 $ 6,341
May 19, 7 PM $ 0.000132
+10.82%
$ 132,228 $ 6,138
May 19, 6 PM $ 0.00012
+7.38%
$ 119,457 $ 4,988
May 19, 5 PM $ 0.000112
+0.00%
$ 111,765 $ 4,619
May 19, 2 PM $ 0.000112
-9.16%
$ 111,702 $ 4,891
May 19, 1 PM $ 0.000123
-3.72%
$ 122,617 $ 2,098
May 19, 10 AM $ 0.000127
+0.08%
$ 127,445 $ 1,688
May 19, 9 AM $ 0.000128
-5.88%
$ 127,529 $ 1,686
May 19, 7 AM $ 0.000129
+0.06%
$ 128,663 $ 1,723
May 19, 6 AM $ 0.000131
+0.00%
$ 131,058 $ 1,737
May 19, 1 AM $ 0.000134
+0.00%
$ 134,137 $ 1,145
May 18, 3 PM $ 0.000128
+0.07%
$ 127,671 $ 1,738
May 18, 2 PM $ 0.000139
+0.00%
$ 138,806 $ 845
May 18, 12 AM $ 0.000138
+0.00%
$ 137,738 $ 1,884
May 17, 9 PM $ 0.000146
-1.15%
$ 145,919 $ 1,942
May 17, 8 PM $ 0.000148
+0.00%
$ 147,819 $ 2,457
May 17, 7 PM $ 0.000148
+0.14%
$ 148,361 $ 2,455
May 17, 2 PM $ 0.000145
+0.00%
$ 144,573 $ 2,576
May 17, 1 PM $ 0.000145
+5.12%
$ 144,989 $ 2,231
May 17, 2 AM $ 0.000135
-0.61%
$ 134,633 $ 3,038
May 17, 1 AM $ 0.000136
-5.67%
$ 135,459 $ 2,639
May 17, 12 AM $ 0.000139
+0.00%
$ 138,750 $ 2,529
May 16, 11 PM $ 0.000139
+0.00%
$ 138,748 $ 2,527
May 16, 9 PM $ 0.000147
-0.14%
$ 146,604 $ 2,612
May 16, 8 PM $ 0.000142
-4.77%
$ 141,744 $ 1,854
May 16, 5 PM $ 0.000144
+0.00%
$ 144,029 $ 1,985
May 16, 4 PM $ 0.000151
+0.00%
$ 150,979 $ 2,771
May 16, 3 PM $ 0.000145
-0.04%
$ 144,661 $ 2,770
May 16, 2 PM $ 0.000145
+0.00%
$ 144,533 $ 2,799
May 16, 10 AM $ 0.000147
-0.22%
$ 146,465 $ 2,762
May 16, 9 AM $ 0.000156
-0.01%
$ 155,721 $ 1,743
May 16, 5 AM $ 0.000164
+0.00%
$ 163,790 $ 2,626
May 15, 10 PM $ 0.000167
+0.00%
$ 166,511 $ 3,613
May 15, 6 PM $ 0.000165
-1.05%
$ 164,692 $ 4,992