Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $1.32
-0.32%
$2.15 million $58,322
Apr 2, 1 AM $1.32
-2.78%
$2.16 million $50,233
Apr 2, 12 AM $1.36
+0.39%
$2.22 million $48,445
Apr 1, 11 PM $1.35
-0.26%
$2.21 million $48,213
Apr 1, 10 PM $1.35
-0.33%
$2.22 million $49,377
Apr 1, 9 PM $1.36
+0.52%
$2.22 million $50,118
Apr 1, 8 PM $1.35
-0.51%
$2.21 million $48,812
Apr 1, 7 PM $1.35
+0.72%
$2.22 million $48,744
Apr 1, 6 PM $1.34
-1.06%
$2.2 million $52,340
Apr 1, 5 PM $1.36
-0.14%
$2.22 million $52,327
Apr 1, 4 PM $1.36
+0.34%
$2.23 million $56,350
Apr 1, 3 PM $1.35
+0.33%
$2.22 million $72,148
Apr 1, 2 PM $1.35
+0.50%
$2.21 million $78,508
Apr 1, 1 PM $1.35
+0.10%
$2.21 million $78,964
Apr 1, 11 AM $1.35
+0.13%
$2.21 million $86,057
Apr 1, 10 AM $1.35
-0.23%
$2.21 million $86,036
Apr 1, 9 AM $1.35
-0.09%
$2.21 million $86,602
Apr 1, 8 AM $1.36
-0.01%
$2.22 million $91,606
Apr 1, 7 AM $1.35
-0.30%
$2.22 million $91,290
Apr 1, 6 AM $1.36
+0.95%
$2.22 million $91,920
Apr 1, 5 AM $1.34
+0.27%
$2.2 million $96,256
Apr 1, 4 AM $1.34
-0.50%
$2.19 million $95,002
Apr 1, 3 AM $1.35
+1.11%
$2.2 million $91,750
Apr 1, 2 AM $1.33
-0.92%
$2.18 million $88,251
Apr 1, 1 AM $1.34
-0.26%
$2.2 million $99,300
Apr 1, 12 AM $1.35
+0.26%
$2.2 million $104,235
Download