Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $1.34
-0.89%
$2.19 million $41,743
Apr 6, 11 AM $1.35
-0.08%
$2.21 million $36,350
Apr 6, 10 AM $1.35
+0.00%
$2.21 million $36,956
Apr 6, 9 AM $1.35
+0.75%
$2.21 million $36,817
Apr 6, 8 AM $1.34
+0.30%
$2.2 million $33,461
Apr 6, 7 AM $1.34
-0.04%
$2.19 million $29,352
Apr 6, 6 AM $1.34
-0.08%
$2.19 million $25,603
Apr 6, 5 AM $1.34
+0.00%
$2.19 million $27,741
Apr 6, 4 AM $1.34
+0.01%
$2.19 million $28,936
Apr 6, 3 AM $1.34
+0.15%
$2.19 million $29,639
Apr 6, 2 AM $1.33
+0.48%
$2.18 million $29,046
Apr 6, 1 AM $1.33
-0.51%
$2.18 million $26,218
Apr 6, 12 AM $1.34
+1.06%
$2.19 million $24,960
Apr 5, 11 PM $1.32
+1.23%
$2.17 million $19,385
Apr 5, 10 PM $1.3
-0.08%
$2.13 million $12,637
Apr 5, 9 PM $1.3
-0.02%
$2.13 million $12,460
Apr 5, 8 PM $1.3
-0.04%
$2.13 million $12,506
Apr 5, 7 PM $1.3
+0.31%
$2.13 million $11,586
Apr 5, 5 PM $1.3
+0.00%
$2.12 million $17,039
Apr 5, 4 PM $1.3
+0.22%
$2.12 million $17,031
Apr 5, 3 PM $1.29
+0.11%
$2.11 million $16,850
Apr 5, 2 PM $1.29
+0.48%
$2.11 million $15,758
Apr 5, 1 PM $1.28
-0.10%
$2.1 million $15,748
Apr 5, 12 PM $1.28
-0.91%
$2.1 million $14,611
Apr 5, 11 AM $1.3
-0.09%
$2.12 million $14,000
Apr 5, 10 AM $1.3
-0.01%
$2.13 million $13,836
Apr 5, 9 AM $1.29
+0.00%
$2.12 million $13,700
Apr 5, 8 AM $1.29
+0.00%
$2.12 million $13,831
Apr 5, 7 AM $1.3
+0.14%
$2.12 million $14,039
Apr 5, 6 AM $1.29
-0.91%
$2.11 million $13,558
Apr 5, 5 AM $1.3
-0.39%
$2.13 million $12,353
Apr 5, 4 AM $1.31
-0.13%
$2.14 million $10,817
Apr 5, 3 AM $1.31
-0.05%
$2.15 million $11,095
Apr 5, 2 AM $1.31
+0.08%
$2.15 million $11,229
Apr 5, 1 AM $1.31
-0.03%
$2.15 million $10,707
Apr 5, 12 AM $1.31
-0.03%
$2.14 million $10,482
Apr 4, 11 PM $1.31
-0.34%
$2.15 million $10,405
Apr 4, 10 PM $1.32
+0.00%
$2.16 million $16,392
Apr 4, 9 PM $1.31
-0.15%
$2.15 million $16,778
Apr 4, 8 PM $1.31
-0.33%
$2.15 million $19,429
Apr 4, 7 PM $1.32
+0.40%
$2.16 million $14,754
Apr 4, 6 PM $1.31
+0.04%
$2.15 million $16,342
Apr 4, 4 PM $1.31
-0.05%
$2.15 million $16,224
Apr 4, 3 PM $1.32
+0.00%
$2.15 million $16,207
Apr 4, 2 PM $1.31
+0.00%
$2.15 million $17,379
Apr 4, 12 PM $1.31
+0.06%
$2.15 million $18,319
Apr 4, 11 AM $1.31
+0.00%
$2.14 million $27,505
Apr 4, 10 AM $1.31
+0.07%
$2.14 million $30,693
Apr 4, 9 AM $1.31
+0.00%
$2.15 million $44,924
Apr 4, 8 AM $1.31
-0.07%
$2.15 million $44,941