Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $1.35
+1.05%
$2.21 million $151,016
Apr 14, 8 PM $1.35
+0.25%
$2.22 million $124,264
Apr 14, 7 PM $1.35
-0.58%
$2.21 million $123,585
Apr 14, 6 PM $1.36
+0.01%
$2.23 million $123,547
Apr 14, 5 PM $1.36
+0.00%
$2.23 million $123,620
Apr 14, 4 PM $1.36
-1.25%
$2.23 million $120,157
Apr 14, 3 PM $1.38
+0.62%
$2.26 million $122,714
Apr 14, 2 PM $1.37
-0.94%
$2.24 million $107,757
Apr 14, 1 PM $1.38
+1.17%
$2.27 million $105,139
Apr 14, 12 PM $1.37
+0.00%
$2.24 million $100,333
Apr 14, 11 AM $1.37
-0.05%
$2.24 million $102,279
Apr 14, 10 AM $1.38
-0.13%
$2.26 million $102,515
Apr 14, 9 AM $1.38
+0.10%
$2.26 million $102,611
Apr 14, 8 AM $1.38
+0.35%
$2.26 million $101,217
Apr 14, 7 AM $1.38
+0.23%
$2.25 million $101,411
Apr 14, 6 AM $1.37
+0.34%
$2.25 million $98,876
Apr 14, 4 AM $1.37
-0.04%
$2.24 million $102,616
Apr 14, 3 AM $1.37
-0.05%
$2.25 million $104,433
Apr 14, 2 AM $1.37
+0.26%
$2.25 million $104,577
Apr 14, 1 AM $1.37
+0.12%
$2.24 million $108,670
Apr 14, 12 AM $1.37
-1.28%
$2.24 million $110,077
Apr 13, 11 PM $1.39
+0.01%
$2.27 million $97,146
Apr 13, 10 PM $1.39
+1.96%
$2.27 million $79,493
Apr 13, 9 PM $1.36
+0.04%
$2.22 million $34,941
Apr 13, 8 PM $1.36
-0.43%
$2.22 million $35,808
Apr 13, 7 PM $1.36
+1.45%
$2.23 million $38,097
Apr 13, 6 PM $1.35
-0.04%
$2.2 million $38,159
Apr 13, 5 PM $1.35
+0.25%
$2.2 million $41,108
Apr 13, 4 PM $1.34
-0.05%
$2.2 million $41,604
Apr 13, 3 PM $1.35
+0.11%
$2.2 million $38,281
Apr 13, 2 PM $1.35
+0.36%
$2.2 million $38,106
Apr 13, 1 PM $1.34
+1.29%
$2.19 million $32,700
Apr 13, 12 PM $1.32
+0.09%
$2.17 million $32,416
Apr 13, 11 AM $1.32
+0.00%
$2.16 million $39,119
Apr 13, 10 AM $1.32
-0.16%
$2.16 million $39,294
Apr 13, 9 AM $1.32
+0.00%
$2.16 million $41,151
Apr 13, 8 AM $1.32
-0.62%
$2.16 million $41,029
Apr 13, 7 AM $1.33
-0.10%
$2.18 million $39,140
Apr 13, 6 AM $1.34
+0.67%
$2.19 million $38,213
Apr 13, 5 AM $1.33
-0.02%
$2.17 million $36,653
Apr 13, 4 AM $1.33
+0.06%
$2.18 million $34,526
Apr 13, 3 AM $1.33
+0.03%
$2.17 million $33,686
Apr 13, 2 AM $1.33
+0.11%
$2.18 million $34,504
Apr 13, 1 AM $1.33
-0.31%
$2.18 million $38,815
Apr 13, 12 AM $1.33
+0.30%
$2.18 million $40,476
Apr 12, 10 PM $1.33
-0.09%
$2.18 million $52,563
Apr 12, 8 PM $1.34
+0.70%
$2.19 million $55,723
Apr 12, 7 PM $1.33
-0.12%
$2.17 million $54,898
Apr 12, 6 PM $1.33
-0.14%
$2.18 million $64,471
Apr 12, 5 PM $1.33
+0.32%
$2.18 million $63,608