Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $1.43
-0.04%
$2.34 million $20,613
Apr 18, 11 PM $1.43
+0.12%
$2.34 million $20,872
Apr 18, 10 PM $1.43
-0.04%
$2.34 million $20,542
Apr 18, 9 PM $1.43
+0.61%
$2.34 million $20,646
Apr 18, 8 PM $1.42
-0.05%
$2.33 million $23,250
Apr 18, 7 PM $1.42
+0.00%
$2.32 million $29,402
Apr 18, 6 PM $1.42
-0.77%
$2.32 million $28,631
Apr 18, 5 PM $1.43
-0.46%
$2.34 million $29,529
Apr 18, 4 PM $1.43
+0.48%
$2.35 million $30,423
Apr 18, 3 PM $1.43
-0.31%
$2.34 million $38,174
Apr 18, 2 PM $1.43
+0.27%
$2.35 million $44,956
Apr 18, 1 PM $1.43
-0.01%
$2.34 million $68,171
Apr 18, 12 PM $1.43
+0.02%
$2.34 million $69,614
Apr 18, 11 AM $1.43
-0.31%
$2.34 million $70,733
Apr 18, 10 AM $1.44
-0.75%
$2.35 million $70,764
Apr 18, 9 AM $1.45
-0.30%
$2.37 million $89,036
Apr 18, 8 AM $1.45
-1.37%
$2.37 million $88,929
Apr 18, 7 AM $1.47
+0.16%
$2.4 million $86,793
Apr 18, 6 AM $1.47
+0.05%
$2.4 million $87,506
Apr 18, 5 AM $1.47
+0.15%
$2.4 million $89,899
Apr 18, 4 AM $1.46
-0.22%
$2.39 million $102,706
Apr 18, 3 AM $1.46
-0.32%
$2.4 million $103,559
Apr 18, 2 AM $1.47
+0.00%
$2.41 million $119,902
Apr 18, 1 AM $1.47
+0.04%
$2.41 million $122,343
Apr 18, 12 AM $1.47
-0.23%
$2.41 million $125,565
Apr 17, 11 PM $1.48
-0.47%
$2.41 million $127,091
Apr 17, 10 PM $1.48
+0.18%
$2.42 million $127,758
Apr 17, 9 PM $1.48
+0.14%
$2.42 million $127,500
Apr 17, 8 PM $1.48
-0.65%
$2.42 million $126,957
Apr 17, 7 PM $1.48
+0.54%
$2.42 million $126,818
Apr 17, 6 PM $1.48
-0.03%
$2.43 million $132,334
Apr 17, 5 PM $1.48
-0.49%
$2.42 million $131,826
Apr 17, 4 PM $1.49
+0.70%
$2.44 million $130,152
Apr 17, 3 PM $1.48
-1.28%
$2.42 million $134,242
Apr 17, 2 PM $1.5
+0.89%
$2.45 million $132,310
Apr 17, 1 PM $1.48
+1.76%
$2.42 million $130,654
Apr 17, 12 PM $1.46
+1.34%
$2.38 million $120,056
Apr 17, 11 AM $1.44
+0.44%
$2.35 million $132,983
Apr 17, 10 AM $1.44
-0.18%
$2.36 million $133,306
Apr 17, 9 AM $1.44
+0.16%
$2.35 million $132,003
Apr 17, 8 AM $1.44
+0.08%
$2.35 million $135,505
Apr 17, 7 AM $1.44
+0.57%
$2.35 million $136,553
Apr 17, 6 AM $1.43
+0.00%
$2.34 million $137,154
Apr 17, 5 AM $1.43
+0.24%
$2.34 million $137,385
Apr 17, 4 AM $1.42
-0.48%
$2.33 million $128,957
Apr 17, 3 AM $1.43
+0.56%
$2.34 million $122,959
Apr 17, 2 AM $1.42
-0.41%
$2.33 million $118,821
Apr 17, 1 AM $1.43
-0.96%
$2.34 million $122,695
Apr 17, 12 AM $1.45
-0.35%
$2.37 million $124,435
Apr 16, 11 PM $1.45
+0.01%
$2.37 million $126,811