Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $1.42
-0.03%
$2.36 million $106,844
Apr 23, 1 AM $1.42
+0.05%
$2.36 million $106,870
Apr 23, 12 AM $1.42
-0.19%
$2.36 million $106,520
Apr 22, 11 PM $1.42
-0.32%
$2.36 million $103,933
Apr 22, 10 PM $1.42
-1.09%
$2.37 million $94,206
Apr 22, 9 PM $1.43
+0.13%
$2.39 million $77,829
Apr 22, 8 PM $1.44
-0.04%
$2.39 million $79,484
Apr 22, 7 PM $1.44
-0.28%
$2.4 million $84,630
Apr 22, 6 PM $1.44
+0.13%
$2.4 million $85,716
Apr 22, 5 PM $1.44
-0.03%
$2.4 million $90,386
Apr 22, 4 PM $1.44
-0.56%
$2.4 million $95,990
Apr 22, 3 PM $1.45
+0.37%
$2.41 million $96,129
Apr 22, 2 PM $1.45
-0.45%
$2.41 million $95,664
Apr 22, 1 PM $1.45
+0.82%
$2.42 million $94,175
Apr 22, 12 PM $1.44
-0.74%
$2.4 million $92,189
Apr 22, 11 AM $1.45
+0.20%
$2.41 million $83,797
Apr 22, 10 AM $1.45
+0.16%
$2.41 million $82,873
Apr 22, 9 AM $1.45
+0.35%
$2.41 million $82,827
Apr 22, 8 AM $1.44
-0.28%
$2.4 million $83,409
Apr 22, 7 AM $1.44
-0.21%
$2.4 million $81,741
Apr 22, 6 AM $1.45
-0.41%
$2.41 million $85,223
Apr 22, 5 AM $1.46
+1.17%
$2.42 million $86,242
Apr 22, 4 AM $1.44
+0.25%
$2.39 million $79,560
Apr 22, 3 AM $1.44
-1.11%
$2.39 million $59,691
Apr 22, 2 AM $1.45
+2.35%
$2.42 million $54,913
Apr 22, 1 AM $1.42
-0.72%
$2.36 million $42,058
Apr 22, 12 AM $1.43
-0.01%
$2.37 million $44,729
Apr 21, 11 PM $1.42
+0.79%
$2.37 million $44,631
Apr 21, 10 PM $1.41
-0.30%
$2.35 million $44,554
Apr 21, 9 PM $1.43
+0.00%
$2.37 million $45,541
Apr 21, 8 PM $1.43
+1.38%
$2.37 million $47,904
Apr 21, 7 PM $1.41
-0.44%
$2.34 million $40,337
Apr 21, 6 PM $1.41
-0.50%
$2.35 million $38,235
Apr 21, 5 PM $1.42
-0.25%
$2.37 million $37,466
Apr 21, 4 PM $1.43
+0.38%
$2.38 million $33,782
Apr 21, 3 PM $1.42
-0.81%
$2.37 million $34,869
Apr 21, 2 PM $1.44
+0.43%
$2.39 million $36,783
Apr 21, 1 PM $1.43
-0.12%
$2.38 million $40,294
Apr 21, 12 PM $1.43
-0.21%
$2.38 million $43,319
Apr 21, 11 AM $1.44
-0.26%
$2.39 million $43,711
Apr 21, 10 AM $1.44
+0.12%
$2.39 million $48,332
Apr 21, 9 AM $1.44
-0.03%
$2.39 million $47,968
Apr 21, 8 AM $1.44
+0.55%
$2.4 million $47,738
Apr 21, 7 AM $1.43
+0.16%
$2.38 million $48,029
Apr 21, 6 AM $1.43
+0.11%
$2.38 million $46,021
Apr 21, 5 AM $1.43
+0.00%
$2.37 million $42,853
Apr 21, 4 AM $1.43
+0.58%
$2.37 million $42,916
Apr 21, 3 AM $1.42
+0.25%
$2.36 million $40,052
Apr 21, 2 AM $1.42
-0.50%
$2.35 million $39,599
Apr 21, 1 AM $1.42
+0.34%
$2.37 million $39,156